Skip to main content
Minaurum Gold Inc. (MMRGF)
OTCMKTS · Delayed Price · Currency is USD
0.1964
-0.0126 (-6.03%)
Jun 5, 2025, 4:00 PM EDT

Minaurum Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.190.190.180.190.190.03%250,287
Jun 5, 20250.220.220.180.190.19-10.05%1,192,951
Jun 4, 20250.210.210.200.210.215.35%674,607
Jun 3, 20250.170.200.170.200.2020.57%918,204
Jun 2, 20250.140.170.140.160.1613.77%1,270,313
May 30, 20250.160.160.140.140.14-7.99%90,951
May 29, 20250.160.160.150.160.164.66%350,359
May 28, 20250.140.150.140.150.158.84%282,693
May 27, 20250.150.150.140.140.140.80%260,421
May 23, 20250.130.140.130.140.14-0.07%351,256
May 22, 20250.120.140.120.140.1413.13%392,950
May 21, 20250.120.130.120.120.12-1.22%218,355
May 20, 20250.120.130.120.120.123.72%241,539
May 19, 20250.120.120.110.120.126.68%63,220
May 16, 20250.110.110.110.110.11-1.77%18,746
May 15, 20250.110.110.110.110.110.71%110,200
May 14, 20250.120.120.110.110.11-1.06%74,000
May 13, 20250.110.120.110.110.111.25%118,275
May 12, 20250.110.110.110.110.11-3.37%81,619
May 9, 20250.110.120.100.120.124.94%20,500
May 8, 20250.110.110.110.110.11-5.04%112,100
May 7, 20250.100.120.100.120.123.02%38,645
May 6, 20250.110.110.110.110.111.45%92,765
May 5, 20250.110.120.110.110.114.41%63,278
May 2, 20250.110.110.110.110.11-2.30%39,588
May 1, 20250.110.110.100.110.110.28%173,000
Apr 30, 20250.110.110.110.110.11-5.68%59,875
Apr 29, 20250.110.120.110.120.12-0.74%27,250
Apr 28, 20250.110.120.110.120.123.29%27,000
Apr 25, 20250.120.120.110.110.11-1.58%115,761
Apr 24, 20250.120.120.110.110.11-1.04%238,188
Apr 23, 20250.120.120.110.120.12-1.87%222,390
Apr 22, 20250.120.130.110.120.12-2.49%220,884
Apr 21, 20250.130.140.110.120.12-5.19%154,478
Apr 17, 20250.140.140.130.130.13-10.49%123,310
Apr 16, 20250.140.150.140.140.146.21%190,965
Apr 15, 20250.150.150.130.130.13-3.05%56,450
Apr 14, 20250.150.150.140.140.140.69%73,658
Apr 11, 20250.130.140.130.140.149.56%108,686
Apr 10, 20250.120.130.110.130.1312.92%22,750
Apr 9, 20250.110.110.100.110.118.53%91,846
Apr 8, 20250.100.110.100.100.102.67%79,550
Apr 7, 20250.100.110.090.100.10-1.90%176,926
Apr 4, 20250.120.120.100.100.10-9.58%264,994
Apr 3, 20250.110.110.110.110.11-1.75%291,521
Apr 2, 20250.110.120.110.110.114.22%143,000
Apr 1, 20250.120.120.110.110.11-7.38%156,100
Mar 31, 20250.120.130.120.120.12-10.53%695,536
Mar 28, 20250.140.140.130.130.13-5.71%148,009
Mar 27, 20250.140.140.140.140.141.01%194,461