Minaurum Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.44	0.44	0.41	0.42	0.42	-0.12%	456,500
Feb 10, 2026	0.40	0.44	0.37	0.42	0.42	11.23%	2,314,504
Feb 9, 2026	0.37	0.39	0.34	0.38	0.38	12.75%	724,677
Feb 6, 2026	0.34	0.35	0.31	0.34	0.34	7.68%	726,118
Feb 5, 2026	0.35	0.37	0.31	0.31	0.31	-17.56%	1,241,022
Feb 4, 2026	0.43	0.44	0.35	0.38	0.38	3.79%	1,469,237
Feb 3, 2026	0.38	0.39	0.35	0.37	0.37	7.15%	1,001,081
Feb 2, 2026	0.37	0.37	0.33	0.34	0.34	-3.52%	1,360,283
Jan 30, 2026	0.32	0.37	0.32	0.36	0.36	-8.01%	1,569,838
Jan 29, 2026	0.40	0.44	0.36	0.39	0.39	-7.35%	1,459,361
Jan 28, 2026	0.47	0.47	0.39	0.42	0.42	-3.12%	1,020,541
Jan 27, 2026	0.41	0.46	0.39	0.43	0.43	2.58%	879,222
Jan 26, 2026	0.45	0.48	0.40	0.42	0.42	-3.72%	2,288,031
Jan 23, 2026	0.45	0.45	0.42	0.44	0.44	2.71%	1,390,830
Jan 22, 2026	0.40	0.43	0.39	0.42	0.42	11.70%	1,060,375
Jan 21, 2026	0.40	0.41	0.37	0.38	0.38	-4.19%	671,621
Jan 20, 2026	0.41	0.41	0.38	0.40	0.40	4.24%	786,916
Jan 16, 2026	0.39	0.39	0.37	0.38	0.38	-1.32%	407,144
Jan 15, 2026	0.39	0.39	0.37	0.39	0.38	1.80%	573,682
Jan 14, 2026	0.43	0.43	0.37	0.38	0.38	-3.52%	882,267
Jan 13, 2026	0.45	0.45	0.38	0.39	0.39	-2.00%	912,709
Jan 12, 2026	0.40	0.41	0.38	0.40	0.40	21.07%	2,448,508
Jan 9, 2026	0.30	0.34	0.30	0.33	0.33	4.62%	378,116
Jan 8, 2026	0.31	0.32	0.30	0.32	0.32	-3.13%	519,547
Jan 7, 2026	0.31	0.34	0.31	0.33	0.33	-2.89%	252,378
Jan 6, 2026	0.32	0.35	0.31	0.34	0.34	7.94%	973,497
Jan 5, 2026	0.30	0.33	0.30	0.31	0.31	2.07%	634,349
Jan 2, 2026	0.32	0.32	0.29	0.30	0.30	2.08%	673,983
Dec 31, 2025	0.35	0.35	0.29	0.30	0.30	-9.55%	1,217,156
Dec 30, 2025	0.37	0.37	0.33	0.33	0.33	-4.79%	1,041,885
Dec 29, 2025	0.39	0.39	0.33	0.35	0.35	-17.48%	2,180,461
Dec 26, 2025	0.41	0.43	0.39	0.42	0.42	14.91%	812,872
Dec 24, 2025	0.37	0.37	0.33	0.37	0.37	4.43%	660,681
Dec 23, 2025	0.34	0.35	0.31	0.35	0.35	9.37%	438,875
Dec 22, 2025	0.29	0.33	0.29	0.32	0.32	6.67%	583,470
Dec 19, 2025	0.28	0.31	0.28	0.30	0.30	8.62%	1,069,970
Dec 18, 2025	0.29	0.30	0.27	0.28	0.28	-2.40%	626,253
Dec 17, 2025	0.27	0.30	0.27	0.28	0.28	2.83%	715,522
Dec 16, 2025	0.31	0.31	0.27	0.28	0.28	-1.01%	193,596
Dec 15, 2025	0.30	0.31	0.28	0.28	0.28	-1.59%	1,275,456
Dec 12, 2025	0.31	0.31	0.27	0.28	0.28	-7.50%	1,353,845
Dec 11, 2025	0.30	0.31	0.29	0.31	0.31	7.20%	924,655
Dec 10, 2025	0.30	0.30	0.26	0.28	0.28	3.26%	699,397
Dec 9, 2025	0.27	0.28	0.26	0.28	0.28	7.10%	622,086
Dec 8, 2025	0.26	0.26	0.25	0.26	0.26	0.55%	270,737
Dec 5, 2025	0.25	0.27	0.25	0.26	0.26	3.72%	1,305,880
Dec 4, 2025	0.29	0.29	0.25	0.25	0.25	-14.09%	404,600
Dec 3, 2025	0.27	0.30	0.25	0.29	0.29	-0.17%	886,832
Dec 2, 2025	0.31	0.32	0.28	0.29	0.29	-6.16%	706,335
Dec 1, 2025	0.33	0.33	0.30	0.31	0.31	2.30%	889,492