MMRGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.26	0.26	0.24	0.25	0.25	-3.25%	323,460
Apr 27, 2026	0.27	0.27	0.26	0.26	0.26	-0.50%	265,568
Apr 24, 2026	0.26	0.26	0.26	0.26	0.26	0.04%	249,164
Apr 23, 2026	0.27	0.27	0.25	0.26	0.26	-5.43%	698,741
Apr 22, 2026	0.28	0.29	0.27	0.27	0.27	-0.40%	195,941
Apr 21, 2026	0.30	0.30	0.28	0.28	0.28	-10.66%	415,781
Apr 20, 2026	0.30	0.32	0.30	0.31	0.31	-1.78%	262,526
Apr 17, 2026	0.31	0.33	0.31	0.31	0.31	4.70%	255,202
Apr 16, 2026	0.31	0.31	0.30	0.30	0.30	-0.60%	119,224
Apr 15, 2026	0.32	0.32	0.30	0.30	0.30	-2.42%	366,503
Apr 14, 2026	0.30	0.32	0.29	0.31	0.31	8.03%	382,990
Apr 13, 2026	0.28	0.29	0.27	0.29	0.29	4.87%	141,968
Apr 10, 2026	0.28	0.28	0.27	0.27	0.27	-2.85%	147,001
Apr 9, 2026	0.25	0.28	0.25	0.28	0.28	4.23%	143,901
Apr 8, 2026	0.27	0.29	0.27	0.27	0.27	8.53%	661,235
Apr 7, 2026	0.27	0.27	0.25	0.25	0.25	-8.37%	383,047
Apr 6, 2026	0.29	0.29	0.26	0.27	0.27	2.42%	540,147
Apr 2, 2026	0.29	0.29	0.26	0.26	0.26	-9.04%	174,161
Apr 1, 2026	0.29	0.31	0.29	0.29	0.29	-0.03%	632,113
Mar 31, 2026	0.27	0.29	0.25	0.29	0.29	13.84%	474,502
Mar 30, 2026	0.30	0.30	0.25	0.26	0.26	-4.34%	278,912
Mar 27, 2026	0.25	0.28	0.25	0.27	0.27	10.41%	591,054
Mar 26, 2026	0.28	0.28	0.24	0.24	0.24	-9.16%	471,553
Mar 25, 2026	0.27	0.29	0.27	0.27	0.27	-3.37%	413,698
Mar 24, 2026	0.27	0.28	0.26	0.28	0.28	2.83%	463,841
Mar 23, 2026	0.24	0.28	0.24	0.27	0.27	9.20%	802,118
Mar 20, 2026	0.27	0.27	0.24	0.25	0.25	-6.90%	827,173
Mar 19, 2026	0.22	0.26	0.22	0.26	0.26	3.86%	1,202,415
Mar 18, 2026	0.26	0.28	0.25	0.25	0.25	-11.19%	835,789
Mar 17, 2026	0.29	0.29	0.28	0.29	0.29	2.14%	480,001
Mar 16, 2026	0.27	0.29	0.27	0.28	0.28	0.65%	1,211,950
Mar 13, 2026	0.32	0.32	0.27	0.28	0.28	-12.79%	1,556,146
Mar 12, 2026	0.34	0.34	0.32	0.32	0.32	-5.70%	350,157
Mar 11, 2026	0.34	0.34	0.33	0.34	0.34	-0.50%	399,392
Mar 10, 2026	0.36	0.37	0.34	0.34	0.34	0.06%	413,209
Mar 9, 2026	0.34	0.35	0.32	0.34	0.34	-0.06%	519,896
Mar 6, 2026	0.34	0.35	0.33	0.34	0.34	-0.87%	430,655
Mar 5, 2026	0.37	0.39	0.33	0.34	0.34	-9.90%	842,054
Mar 4, 2026	0.42	0.42	0.37	0.38	0.38	-0.63%	251,387
Mar 3, 2026	0.42	0.42	0.37	0.38	0.38	-11.69%	458,870
Mar 2, 2026	0.47	0.47	0.41	0.43	0.43	0.88%	1,262,992
Feb 27, 2026	0.42	0.44	0.40	0.43	0.43	1.25%	691,753
Feb 26, 2026	0.37	0.43	0.37	0.42	0.42	13.95%	865,522
Feb 25, 2026	0.39	0.39	0.36	0.37	0.37	1.61%	470,683
Feb 24, 2026	0.39	0.39	0.35	0.37	0.37	-1.64%	440,900
Feb 23, 2026	0.39	0.41	0.36	0.37	0.37	-4.97%	720,906
Feb 20, 2026	0.33	0.39	0.33	0.39	0.39	14.37%	784,023
Feb 19, 2026	0.33	0.35	0.33	0.34	0.34	0.94%	721,599
Feb 18, 2026	0.34	0.35	0.33	0.34	0.34	2.78%	537,356
Feb 17, 2026	0.36	0.36	0.31	0.33	0.33	-4.92%	718,445