Minaurum Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.34	0.35	0.32	0.34	0.34	-0.06%	519,896
Mar 6, 2026	0.34	0.35	0.33	0.34	0.34	-0.87%	430,655
Mar 5, 2026	0.37	0.39	0.33	0.34	0.34	-9.90%	842,054
Mar 4, 2026	0.42	0.42	0.37	0.38	0.38	-0.63%	251,387
Mar 3, 2026	0.42	0.42	0.37	0.38	0.38	-11.69%	458,870
Mar 2, 2026	0.47	0.47	0.41	0.43	0.43	0.88%	1,262,992
Feb 27, 2026	0.42	0.44	0.40	0.43	0.43	1.25%	691,753
Feb 26, 2026	0.37	0.43	0.37	0.42	0.42	13.95%	865,522
Feb 25, 2026	0.39	0.39	0.36	0.37	0.37	1.61%	470,683
Feb 24, 2026	0.39	0.39	0.35	0.37	0.37	-1.64%	440,900
Feb 23, 2026	0.39	0.41	0.36	0.37	0.37	-4.97%	720,906
Feb 20, 2026	0.33	0.39	0.33	0.39	0.39	14.37%	784,023
Feb 19, 2026	0.33	0.35	0.33	0.34	0.34	0.94%	721,599
Feb 18, 2026	0.34	0.35	0.33	0.34	0.34	2.78%	537,356
Feb 17, 2026	0.36	0.36	0.31	0.33	0.33	-4.92%	718,445
Feb 13, 2026	0.37	0.38	0.34	0.35	0.35	-6.81%	1,314,824
Feb 12, 2026	0.42	0.43	0.37	0.37	0.37	-11.88%	1,940,689
Feb 11, 2026	0.44	0.44	0.41	0.42	0.42	-0.12%	456,500
Feb 10, 2026	0.40	0.44	0.37	0.42	0.42	11.23%	2,314,504
Feb 9, 2026	0.37	0.39	0.34	0.38	0.38	12.75%	724,677
Feb 6, 2026	0.34	0.35	0.31	0.34	0.34	7.68%	726,118
Feb 5, 2026	0.35	0.37	0.31	0.31	0.31	-17.56%	1,241,022
Feb 4, 2026	0.43	0.44	0.35	0.38	0.38	3.79%	1,469,237
Feb 3, 2026	0.38	0.39	0.35	0.37	0.37	7.15%	1,001,081
Feb 2, 2026	0.37	0.37	0.33	0.34	0.34	-3.52%	1,360,283
Jan 30, 2026	0.32	0.37	0.32	0.36	0.36	-8.01%	1,569,838
Jan 29, 2026	0.40	0.44	0.36	0.39	0.39	-7.35%	1,459,361
Jan 28, 2026	0.47	0.47	0.39	0.42	0.42	-3.12%	1,020,541
Jan 27, 2026	0.41	0.46	0.39	0.43	0.43	2.58%	879,222
Jan 26, 2026	0.45	0.48	0.40	0.42	0.42	-3.72%	2,288,031
Jan 23, 2026	0.45	0.45	0.42	0.44	0.44	2.71%	1,390,830
Jan 22, 2026	0.40	0.43	0.39	0.42	0.42	11.70%	1,060,375
Jan 21, 2026	0.40	0.41	0.37	0.38	0.38	-4.19%	671,621
Jan 20, 2026	0.41	0.41	0.38	0.40	0.40	4.24%	786,916
Jan 16, 2026	0.39	0.39	0.37	0.38	0.38	-1.32%	407,144
Jan 15, 2026	0.39	0.39	0.37	0.39	0.38	1.80%	573,682
Jan 14, 2026	0.43	0.43	0.37	0.38	0.38	-3.52%	882,267
Jan 13, 2026	0.45	0.45	0.38	0.39	0.39	-2.00%	912,709
Jan 12, 2026	0.40	0.41	0.38	0.40	0.40	21.07%	2,448,508
Jan 9, 2026	0.30	0.34	0.30	0.33	0.33	4.62%	378,116
Jan 8, 2026	0.31	0.32	0.30	0.32	0.32	-3.13%	519,547
Jan 7, 2026	0.31	0.34	0.31	0.33	0.33	-2.89%	252,378
Jan 6, 2026	0.32	0.35	0.31	0.34	0.34	7.94%	973,497
Jan 5, 2026	0.30	0.33	0.30	0.31	0.31	2.07%	634,349
Jan 2, 2026	0.32	0.32	0.29	0.30	0.30	2.08%	673,983
Dec 31, 2025	0.35	0.35	0.29	0.30	0.30	-9.55%	1,217,156
Dec 30, 2025	0.37	0.37	0.33	0.33	0.33	-4.79%	1,041,885
Dec 29, 2025	0.39	0.39	0.33	0.35	0.35	-17.48%	2,180,461
Dec 26, 2025	0.41	0.43	0.39	0.42	0.42	14.91%	812,872
Dec 24, 2025	0.37	0.37	0.33	0.37	0.37	4.43%	660,681