Macarthur Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.02	0.02	0.02	0.02	0.02	100.00%	200
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	37,500
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	376.19%	20,000
Apr 10, 2026	0.00	0.00	0.00	0.00	0.00	5.00%	6,000
Apr 9, 2026	0.01	0.01	0.00	0.00	0.00	-77.78%	20,600
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	800.00%	17,500
Apr 7, 2026	0.00	0.00	0.00	0.00	0.00	-90.00%	1,000
Apr 6, 2026	0.00	0.01	0.00	0.01	0.01	100.00%	6,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	57,880
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,000
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	9,500
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	6,334
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	75,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	16,500
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-88.78%	11,000
Dec 24, 2025	0.05	0.05	0.05	0.05	0.05	79.49%	11,000
Dec 23, 2025	0.01	0.03	0.01	0.03	0.03	396.36%	5,125
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-71.05%	1,088
Dec 12, 2025	0.05	0.05	0.02	0.02	0.02	245.45%	2,900
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	2,100
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	1.00%	18,500