MMSMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	59.52	59.54	59.00	59.26	59.26	-5.72%	5,426
Jun 2, 2026	62.92	62.92	62.85	62.85	62.85	-6.82%	773
Jun 1, 2026	65.70	67.61	65.70	67.46	67.46	4.42%	2,291
May 29, 2026	64.60	64.60	64.60	64.60	64.60	3.90%	286
May 28, 2026	62.17	62.17	62.17	62.17	62.17	-8.00%	539
May 26, 2026	66.19	69.83	66.19	67.58	67.58	13.71%	4,234
May 21, 2026	57.90	60.73	57.90	59.43	59.43	4.14%	5,051
May 20, 2026	55.90	57.07	55.90	57.07	57.07	3.76%	637
May 19, 2026	56.00	56.00	55.00	55.00	55.00	-6.29%	1,747
May 18, 2026	58.69	58.69	58.69	58.69	58.69	0.81%	3,314
May 15, 2026	57.71	58.94	57.71	58.22	58.22	-4.78%	1,031
May 13, 2026	60.00	61.14	59.17	61.14	61.14	-4.84%	4,977
May 12, 2026	66.20	66.20	64.25	64.25	64.25	-2.67%	2,197
May 11, 2026	66.98	67.00	65.67	66.01	66.01	1.59%	1,587
May 8, 2026	62.25	64.98	62.25	64.98	64.98	8.50%	2,076
May 7, 2026	61.36	61.36	59.89	59.89	59.89	9.39%	1,820
May 6, 2026	54.75	54.75	54.75	54.75	54.75	4.76%	650
May 5, 2026	52.28	52.28	52.26	52.26	52.26	1.63%	466
May 4, 2026	52.20	52.20	51.42	51.42	51.42	-6.19%	673
Apr 30, 2026	54.43	54.81	54.43	54.81	54.81	6.43%	1,002
Apr 29, 2026	52.41	52.41	51.20	51.50	51.50	1.48%	1,544
Apr 28, 2026	50.43	51.34	50.43	50.75	50.75	3.01%	798
Apr 27, 2026	49.27	49.27	49.27	49.27	49.27	1.78%	546
Apr 24, 2026	48.41	48.41	48.41	48.41	48.40	2.70%	368
Apr 23, 2026	46.71	47.13	46.64	47.13	47.13	-1.30%	1,683
Apr 22, 2026	47.78	49.00	46.48	47.75	47.75	3.83%	1,302
Apr 21, 2026	46.08	46.08	45.96	45.99	45.99	3.23%	3,539
Apr 20, 2026	45.10	45.10	44.55	44.55	44.55	-5.81%	1,647
Apr 17, 2026	46.00	47.33	46.00	47.30	47.30	0.35%	6,909
Apr 16, 2026	47.36	47.36	47.14	47.14	47.14	3.48%	537
Apr 15, 2026	45.55	45.55	45.55	45.55	45.55	-8.77%	285
Apr 14, 2026	49.44	50.43	48.62	49.93	49.93	4.33%	5,405
Apr 10, 2026	47.86	47.86	47.86	47.86	47.86	6.36%	1,046
Apr 8, 2026	44.56	45.00	44.37	45.00	45.00	14.18%	2,717
Apr 7, 2026	38.60	39.41	38.38	39.41	39.41	-	3,359
Apr 6, 2026	39.41	39.41	39.41	39.41	39.41	3.44%	163
Apr 1, 2026	37.60	38.10	37.60	38.10	38.10	4.33%	6,263
Mar 31, 2026	35.00	36.53	35.00	36.52	36.52	-1.89%	4,646
Mar 30, 2026	36.47	37.23	36.47	37.23	37.22	-2.55%	572
Mar 27, 2026	38.20	38.20	38.20	38.20	38.20	0.50%	241
Mar 26, 2026	38.30	38.30	37.62	38.01	38.01	-6.84%	3,733
Mar 25, 2026	40.76	40.80	40.76	40.80	40.80	7.45%	747
Mar 23, 2026	37.50	38.08	37.40	37.97	37.97	1.19%	3,353
Mar 20, 2026	37.53	37.53	37.53	37.53	37.53	-0.12%	284
Mar 19, 2026	38.57	38.57	37.57	37.57	37.57	-5.98%	556
Mar 18, 2026	40.43	40.59	39.62	39.96	39.96	2.73%	7,071
Mar 16, 2026	38.90	38.90	38.90	38.90	38.90	-0.83%	724
Mar 12, 2026	40.00	40.00	39.05	39.23	39.23	-1.88%	1,690
Mar 10, 2026	40.00	40.00	39.98	39.98	39.98	5.77%	1,752
Mar 9, 2026	37.88	37.88	36.75	37.80	37.80	-7.16%	13,305