MMSMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	52.24	53.15	52.24	53.00	53.00	-7.63%	2,801
Jun 25, 2026	56.89	57.88	56.79	57.38	57.38	-0.03%	2,292
Jun 24, 2026	58.00	58.00	56.93	57.40	57.40	-1.15%	1,412
Jun 23, 2026	57.00	58.07	57.00	58.06	58.06	-12.72%	2,048
Jun 22, 2026	64.67	67.18	64.67	66.53	66.53	10.89%	2,430
Jun 18, 2026	59.99	59.99	59.99	59.99	59.99	-0.02%	803
Jun 17, 2026	59.32	61.39	59.32	60.00	60.00	-0.12%	4,099
Jun 16, 2026	59.84	60.47	59.84	60.07	60.07	6.15%	4,575
Jun 15, 2026	56.59	56.75	56.30	56.59	56.59	1.42%	2,503
Jun 12, 2026	55.29	56.40	55.29	55.80	55.80	17.97%	2,194
Jun 11, 2026	47.28	47.50	47.28	47.30	47.30	2.51%	7,351
Jun 10, 2026	46.51	46.51	45.65	46.14	46.14	-5.74%	14,173
Jun 9, 2026	49.74	49.90	48.20	48.95	48.95	-8.06%	40,281
Jun 8, 2026	52.33	53.24	51.99	53.24	53.24	2.13%	6,811
Jun 5, 2026	56.49	56.49	52.13	52.13	52.13	-9.50%	10,265
Jun 4, 2026	58.79	58.79	55.66	57.60	57.60	-2.80%	6,005
Jun 3, 2026	59.52	59.54	59.00	59.26	59.26	-5.72%	5,426
Jun 2, 2026	62.92	62.92	62.85	62.85	62.85	-6.82%	773
Jun 1, 2026	65.70	67.61	65.70	67.46	67.46	4.42%	2,291
May 29, 2026	64.60	64.60	64.60	64.60	64.60	3.90%	286
May 28, 2026	62.17	62.17	62.17	62.17	62.17	-8.00%	539
May 26, 2026	66.19	69.83	66.19	67.58	67.58	13.71%	4,234
May 21, 2026	57.90	60.73	57.90	59.43	59.43	4.14%	5,051
May 20, 2026	55.90	57.07	55.90	57.07	57.07	3.76%	637
May 19, 2026	56.00	56.00	55.00	55.00	55.00	-6.29%	1,747
May 18, 2026	58.69	58.69	58.69	58.69	58.69	0.81%	3,314
May 15, 2026	57.71	58.94	57.71	58.22	58.22	-4.78%	1,031
May 13, 2026	60.00	61.14	59.17	61.14	61.14	-4.84%	4,977
May 12, 2026	66.20	66.20	64.25	64.25	64.25	-2.67%	2,197
May 11, 2026	66.98	67.00	65.67	66.01	66.01	1.59%	1,587
May 8, 2026	62.25	64.98	62.25	64.98	64.98	8.50%	2,076
May 7, 2026	61.36	61.36	59.89	59.89	59.89	9.39%	1,820
May 6, 2026	54.75	54.75	54.75	54.75	54.75	4.76%	650
May 5, 2026	52.28	52.28	52.26	52.26	52.26	1.63%	466
May 4, 2026	52.20	52.20	51.42	51.42	51.42	-6.19%	673
Apr 30, 2026	54.43	54.81	54.43	54.81	54.81	6.43%	1,002
Apr 29, 2026	52.41	52.41	51.20	51.50	51.50	1.48%	1,544
Apr 28, 2026	50.43	51.34	50.43	50.75	50.75	3.01%	798
Apr 27, 2026	49.27	49.27	49.27	49.27	49.27	1.78%	546
Apr 24, 2026	48.41	48.41	48.41	48.41	48.40	2.70%	368
Apr 23, 2026	46.71	47.13	46.64	47.13	47.13	-1.30%	1,683
Apr 22, 2026	47.78	49.00	46.48	47.75	47.75	3.83%	1,302
Apr 21, 2026	46.08	46.08	45.96	45.99	45.99	3.23%	3,539
Apr 20, 2026	45.10	45.10	44.55	44.55	44.55	-5.81%	1,647
Apr 17, 2026	46.00	47.33	46.00	47.30	47.30	0.35%	6,909
Apr 16, 2026	47.36	47.36	47.14	47.14	47.14	3.48%	537
Apr 15, 2026	45.55	45.55	45.55	45.55	45.55	-8.77%	285
Apr 14, 2026	49.44	50.43	48.62	49.93	49.93	4.33%	5,405
Apr 10, 2026	47.86	47.86	47.86	47.86	47.86	6.36%	1,046
Apr 8, 2026	44.56	45.00	44.37	45.00	45.00	14.18%	2,717