MMSMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	35.89	36.86	35.89	36.80	36.80	0.14%	19,558
Aug 10, 2026	35.21	38.75	34.90	36.75	36.75	-5.77%	44,106
Aug 7, 2026	35.74	43.09	34.90	39.00	39.00	-3.92%	21,478
Aug 6, 2026	41.22	41.49	40.59	40.59	40.59	-10.02%	6,152
Aug 5, 2026	45.12	45.25	44.57	45.11	45.11	9.52%	7,438
Aug 4, 2026	40.78	41.46	40.50	41.19	41.19	2.97%	13,631
Aug 3, 2026	38.35	41.15	38.26	40.00	40.00	5.35%	41,596
Jul 31, 2026	37.91	38.86	37.04	37.97	37.97	8.18%	19,106
Jul 30, 2026	33.93	35.18	33.47	35.10	35.10	8.84%	45,306
Jul 29, 2026	32.53	33.33	31.59	32.25	32.25	-6.25%	13,177
Jul 28, 2026	35.00	35.00	33.90	34.40	34.40	-8.68%	64,565
Jul 27, 2026	37.87	38.99	37.16	37.67	37.67	-3.06%	76,986
Jul 24, 2026	38.91	39.13	38.75	38.86	38.86	-3.60%	11,029
Jul 23, 2026	40.90	41.00	40.29	40.31	40.31	-2.63%	35,557
Jul 22, 2026	41.10	41.43	41.02	41.40	41.40	6.51%	11,222
Jul 21, 2026	38.62	39.14	38.62	38.87	38.87	4.58%	11,149
Jul 20, 2026	37.00	37.91	37.00	37.17	37.17	0.18%	11,058
Jul 17, 2026	37.51	37.51	37.03	37.10	37.10	-4.82%	6,269
Jul 16, 2026	40.00	40.26	38.72	38.98	38.98	-7.96%	14,631
Jul 15, 2026	43.04	43.04	42.35	42.35	42.35	-0.24%	4,374
Jul 14, 2026	42.40	42.82	42.36	42.45	42.45	0.59%	9,153
Jul 13, 2026	42.53	44.34	42.08	42.20	42.20	-6.72%	30,932
Jul 10, 2026	45.75	46.25	44.91	45.24	45.24	3.95%	20,050
Jul 9, 2026	43.42	43.78	42.26	43.52	43.52	5.43%	16,996
Jul 8, 2026	41.35	41.75	41.20	41.28	41.28	-7.23%	12,568
Jul 7, 2026	44.36	44.91	43.66	44.50	44.50	-3.79%	3,287
Jul 6, 2026	44.91	46.71	44.91	46.25	46.25	-3.44%	6,333
Jul 2, 2026	47.48	48.89	47.21	47.90	47.90	-9.43%	12,076
Jul 1, 2026	52.37	53.40	52.37	52.89	52.89	-0.06%	3,663
Jun 30, 2026	52.45	53.80	52.45	52.92	52.92	1.22%	15,441
Jun 29, 2026	52.04	52.39	52.03	52.28	52.28	-1.35%	9,686
Jun 26, 2026	52.24	53.15	52.24	53.00	53.00	-7.63%	2,801
Jun 25, 2026	56.89	57.88	56.79	57.38	57.38	-0.03%	2,292
Jun 24, 2026	58.00	58.00	56.93	57.40	57.40	-1.15%	1,412
Jun 23, 2026	57.00	58.07	57.00	58.06	58.06	-12.72%	2,048
Jun 22, 2026	64.67	67.18	64.67	66.53	66.53	10.89%	2,430
Jun 18, 2026	59.99	59.99	59.99	59.99	59.99	-0.02%	803
Jun 17, 2026	59.32	61.39	59.32	60.00	60.00	-0.12%	4,099
Jun 16, 2026	59.84	60.47	59.84	60.07	60.07	6.15%	4,575
Jun 15, 2026	56.59	56.75	56.30	56.59	56.59	1.42%	2,503
Jun 12, 2026	55.29	56.40	55.29	55.80	55.80	17.97%	2,194
Jun 11, 2026	47.28	47.50	47.28	47.30	47.30	2.51%	7,351
Jun 10, 2026	46.51	46.51	45.65	46.14	46.14	-5.74%	14,173
Jun 9, 2026	49.74	49.90	48.20	48.95	48.95	-8.06%	40,281
Jun 8, 2026	52.33	53.24	51.99	53.24	53.24	2.13%	6,811
Jun 5, 2026	56.49	56.49	52.13	52.13	52.13	-9.50%	10,265
Jun 4, 2026	58.79	58.79	55.66	57.60	57.60	-2.80%	6,005
Jun 3, 2026	59.52	59.54	59.00	59.26	59.26	-5.72%	5,426
Jun 2, 2026	62.92	62.92	62.85	62.85	62.85	-6.82%	773
Jun 1, 2026	65.70	67.61	65.70	67.46	67.46	4.42%	2,291