MMTLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.55	0.55	0.54	0.54	0.54	-3.67%	8,560
Mar 26, 2026	0.56	0.56	0.56	0.56	0.56	-1.27%	9,000
Mar 25, 2026	0.60	0.60	0.56	0.57	0.57	-0.68%	24,255
Mar 24, 2026	0.57	0.58	0.56	0.57	0.57	-4.35%	8,901
Mar 20, 2026	0.56	0.60	0.55	0.60	0.60	2.11%	21,084
Mar 19, 2026	0.58	0.58	0.58	0.58	0.58	-3.70%	1,000
Mar 18, 2026	0.57	0.61	0.57	0.61	0.61	6.02%	2,216
Mar 17, 2026	0.54	0.57	0.54	0.57	0.57	2.62%	8,500
Mar 16, 2026	0.58	0.58	0.56	0.56	0.56	-2.30%	54,012
Mar 13, 2026	0.59	0.59	0.56	0.57	0.57	-4.90%	29,500
Mar 12, 2026	0.60	0.60	0.60	0.60	0.60	-3.57%	100
Mar 11, 2026	0.62	0.62	0.62	0.62	0.62	-2.25%	550
Mar 10, 2026	0.64	0.64	0.64	0.64	0.64	-1.64%	500
Mar 5, 2026	0.65	0.65	0.65	0.65	0.65	-0.95%	1,000
Mar 4, 2026	0.66	0.66	0.65	0.65	0.65	-5.41%	10,027
Mar 3, 2026	0.69	0.69	0.69	0.69	0.69	-1.97%	1,000
Mar 2, 2026	0.65	0.70	0.65	0.70	0.70	10.12%	6,500
Feb 27, 2026	0.65	0.65	0.64	0.64	0.64	-0.99%	5,000
Feb 26, 2026	0.65	0.65	0.65	0.65	0.65	-	10,000
Feb 25, 2026	0.64	0.65	0.64	0.65	0.65	0.22%	7,600
Feb 24, 2026	0.68	0.68	0.64	0.64	0.64	-1.78%	11,000
Feb 23, 2026	0.66	0.66	0.66	0.66	0.66	2.16%	513
Feb 19, 2026	0.64	0.64	0.64	0.64	0.64	1.84%	669
Feb 18, 2026	0.63	0.64	0.63	0.63	0.63	-2.64%	4,000
Feb 17, 2026	0.64	0.65	0.64	0.65	0.65	2.96%	6,030
Feb 13, 2026	0.61	0.68	0.61	0.63	0.63	2.86%	5,500
Feb 12, 2026	0.62	0.68	0.61	0.61	0.61	2.26%	13,000
Feb 11, 2026	0.65	0.65	0.60	0.60	0.60	-9.34%	4,650
Feb 10, 2026	0.68	0.68	0.64	0.66	0.66	-2.57%	14,160
Feb 9, 2026	0.62	0.68	0.62	0.68	0.68	10.30%	13,500
Feb 5, 2026	0.68	0.68	0.60	0.61	0.61	-9.07%	26,000
Feb 4, 2026	0.67	0.70	0.67	0.68	0.68	2.68%	9,501
Feb 3, 2026	0.66	0.67	0.66	0.66	0.66	-9.30%	15,000
Feb 2, 2026	0.73	0.73	0.72	0.72	0.72	-0.94%	5,402
Jan 30, 2026	0.73	0.73	0.73	0.73	0.73	-8.03%	3,048
Jan 29, 2026	0.79	0.80	0.76	0.80	0.80	3.26%	9,600
Jan 28, 2026	0.77	0.77	0.77	0.77	0.77	-3.58%	6,000
Jan 27, 2026	0.82	0.82	0.80	0.80	0.80	-1.87%	6,802
Jan 26, 2026	0.78	0.82	0.76	0.81	0.81	4.13%	12,780
Jan 23, 2026	0.80	0.81	0.78	0.78	0.78	-3.56%	12,050
Jan 22, 2026	0.83	0.83	0.81	0.81	0.81	3.31%	9,000
Jan 21, 2026	0.75	0.78	0.74	0.78	0.78	9.23%	3,380
Jan 20, 2026	0.69	0.75	0.69	0.72	0.72	11.93%	11,001
Jan 15, 2026	0.69	0.69	0.64	0.64	0.64	7.00%	8,131
Jan 14, 2026	0.60	0.60	0.60	0.60	0.60	-5.51%	1,506
Jan 13, 2026	0.64	0.64	0.64	0.64	0.64	-0.47%	1,223
Jan 12, 2026	0.60	0.64	0.60	0.64	0.64	-0.55%	5,300
Jan 8, 2026	0.64	0.64	0.64	0.64	0.64	0.30%	1,800
Jan 7, 2026	0.65	0.65	0.64	0.64	0.64	-5.03%	1,601
Jan 2, 2026	0.67	0.67	0.67	0.67	0.67	-0.90%	1,000