MMTLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	1.02	1.08	1.02	1.08	1.08	6.93%	3,145
May 29, 2026	1.02	1.04	1.01	1.01	1.01	-7.34%	6,222
May 28, 2026	1.09	1.09	1.09	1.09	1.09	0.93%	407
May 27, 2026	1.09	1.09	1.08	1.08	1.08	-9.24%	20,034
May 22, 2026	1.19	1.19	1.19	1.19	1.19	-	100
May 21, 2026	1.13	1.19	1.13	1.19	1.19	4.02%	2,198
May 20, 2026	1.03	1.15	1.01	1.14	1.14	11.07%	10,471
May 19, 2026	1.04	1.04	1.03	1.03	1.03	-	10,503
May 18, 2026	0.98	1.08	0.98	1.03	1.03	6.89%	58,962
May 15, 2026	0.97	0.99	0.96	0.96	0.96	-0.02%	11,635
May 14, 2026	0.98	1.00	0.96	0.96	0.96	4.33%	8,000
May 13, 2026	0.95	0.95	0.92	0.92	0.92	2.64%	900
May 12, 2026	0.90	0.90	0.90	0.90	0.90	-2.86%	2,500
May 11, 2026	0.93	0.93	0.93	0.93	0.93	-5.17%	1,225
May 8, 2026	0.97	0.98	0.97	0.98	0.98	-1.73%	2,000
May 7, 2026	1.00	1.00	0.97	0.99	0.99	-8.79%	9,931
May 4, 2026	1.08	1.11	1.08	1.09	1.09	5.03%	4,304
Apr 30, 2026	1.04	1.04	1.04	1.04	1.04	0.76%	3,000
Apr 29, 2026	1.02	1.03	1.02	1.03	1.03	4.69%	8,041
Apr 28, 2026	1.03	1.06	0.98	0.98	0.98	-8.05%	6,550
Apr 27, 2026	1.02	1.13	1.02	1.07	1.07	6.18%	30,500
Apr 24, 2026	0.91	1.01	0.91	1.01	1.01	19.40%	17,612
Apr 23, 2026	0.87	0.89	0.83	0.84	0.84	5.43%	18,565
Apr 22, 2026	0.78	0.80	0.78	0.80	0.80	-0.01%	7,904
Apr 17, 2026	0.80	0.80	0.80	0.80	0.80	-4.27%	1,004
Apr 16, 2026	0.78	0.84	0.77	0.84	0.84	9.21%	38,065
Apr 15, 2026	0.77	0.77	0.77	0.77	0.77	1.56%	1,651
Apr 13, 2026	0.71	0.77	0.71	0.75	0.75	12.03%	10,000
Apr 10, 2026	0.67	0.67	0.67	0.67	0.67	3.07%	1,000
Apr 9, 2026	0.67	0.67	0.65	0.65	0.65	0.15%	2,000
Apr 8, 2026	0.65	0.65	0.65	0.65	0.65	5.35%	1,000
Apr 7, 2026	0.62	0.62	0.62	0.62	0.62	1.63%	7,500
Apr 6, 2026	0.61	0.61	0.61	0.61	0.61	7.90%	3,200
Apr 2, 2026	0.56	0.56	0.56	0.56	0.56	4.56%	657
Apr 1, 2026	0.51	0.55	0.49	0.54	0.54	8.05%	27,127
Mar 31, 2026	0.50	0.50	0.50	0.50	0.50	-0.08%	3,140
Mar 30, 2026	0.53	0.53	0.50	0.50	0.50	-7.13%	9,200
Mar 27, 2026	0.55	0.55	0.54	0.54	0.54	-3.66%	8,560
Mar 26, 2026	0.56	0.56	0.56	0.56	0.56	-1.28%	9,000
Mar 25, 2026	0.60	0.60	0.56	0.57	0.57	-0.68%	24,255
Mar 24, 2026	0.57	0.58	0.56	0.57	0.57	-4.35%	8,901
Mar 20, 2026	0.56	0.60	0.55	0.60	0.60	2.11%	21,084
Mar 19, 2026	0.58	0.58	0.58	0.58	0.58	-3.70%	1,000
Mar 18, 2026	0.57	0.61	0.57	0.61	0.61	6.03%	2,216
Mar 17, 2026	0.54	0.57	0.54	0.57	0.57	2.61%	8,500
Mar 16, 2026	0.58	0.58	0.56	0.56	0.56	-2.30%	54,012
Mar 13, 2026	0.59	0.59	0.56	0.57	0.57	-4.90%	29,500
Mar 12, 2026	0.60	0.60	0.60	0.60	0.60	-3.57%	100
Mar 11, 2026	0.62	0.62	0.62	0.62	0.62	-2.25%	550
Mar 10, 2026	0.64	0.64	0.64	0.64	0.64	-1.64%	500