MMTMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.63	0.63	0.63	0.63	0.63	3.98%	36,139
Mar 26, 2026	0.62	0.62	0.61	0.61	0.61	-4.33%	54,500
Mar 25, 2026	0.63	0.64	0.63	0.63	0.63	3.74%	60,250
Mar 24, 2026	0.56	0.61	0.56	0.61	0.61	3.21%	130,630
Mar 23, 2026	0.58	0.60	0.58	0.59	0.59	-0.76%	167,100
Mar 20, 2026	0.66	0.66	0.59	0.60	0.60	-4.20%	53,293
Mar 19, 2026	0.59	0.63	0.54	0.62	0.62	-6.41%	368,380
Mar 18, 2026	0.73	0.73	0.66	0.66	0.66	-4.05%	347,955
Mar 17, 2026	0.68	0.69	0.68	0.69	0.69	0.82%	350,459
Mar 16, 2026	0.72	0.72	0.68	0.69	0.69	-4.41%	79,623
Mar 13, 2026	0.77	0.77	0.72	0.72	0.72	-5.55%	25,815
Mar 12, 2026	0.77	0.77	0.76	0.76	0.76	-4.82%	21,994
Mar 11, 2026	0.80	0.80	0.78	0.80	0.80	3.77%	5,713
Mar 10, 2026	0.79	0.79	0.77	0.77	0.77	-0.21%	31,074
Mar 9, 2026	0.73	0.79	0.73	0.77	0.77	2.14%	100,892
Mar 6, 2026	0.70	0.76	0.70	0.76	0.76	-0.89%	83,514
Mar 5, 2026	0.78	0.78	0.73	0.76	0.76	-4.22%	192,942
Mar 4, 2026	0.84	0.85	0.78	0.80	0.80	-5.26%	339,710
Mar 3, 2026	0.87	0.87	0.80	0.84	0.84	-5.08%	174,749
Mar 2, 2026	0.94	0.94	0.85	0.89	0.89	-2.75%	236,471
Feb 27, 2026	0.91	0.91	0.90	0.91	0.91	-1.09%	5,112
Feb 26, 2026	0.91	0.93	0.90	0.92	0.92	-1.75%	51,028
Feb 25, 2026	0.94	0.95	0.94	0.94	0.94	-0.67%	37,194
Feb 24, 2026	0.95	0.95	0.91	0.94	0.94	-0.83%	101,440
Feb 23, 2026	0.93	0.95	0.91	0.95	0.95	1.02%	142,860
Feb 20, 2026	0.87	0.94	0.87	0.94	0.94	9.42%	56,498
Feb 19, 2026	0.84	0.86	0.84	0.86	0.86	1.33%	11,225
Feb 18, 2026	0.86	0.86	0.85	0.85	0.85	2.75%	57,186
Feb 17, 2026	0.82	0.83	0.81	0.83	0.83	-3.23%	39,120
Feb 13, 2026	0.86	0.87	0.85	0.85	0.85	0.42%	108,160
Feb 12, 2026	0.88	0.90	0.85	0.85	0.85	-8.31%	78,000
Feb 11, 2026	0.89	0.93	0.89	0.93	0.93	1.53%	6,970
Feb 10, 2026	0.89	0.91	0.88	0.91	0.91	0.83%	20,208
Feb 9, 2026	0.85	0.91	0.85	0.91	0.91	7.01%	44,500
Feb 6, 2026	0.84	0.85	0.84	0.85	0.85	4.07%	43,899
Feb 5, 2026	0.87	0.87	0.81	0.81	0.81	-10.38%	206,732
Feb 4, 2026	0.89	0.93	0.86	0.91	0.91	1.72%	36,368
Feb 3, 2026	0.98	0.98	0.88	0.89	0.89	-0.39%	47,422
Feb 2, 2026	0.86	0.90	0.86	0.90	0.90	-4.78%	59,622
Jan 30, 2026	1.03	1.04	0.90	0.94	0.94	-11.27%	217,143
Jan 29, 2026	1.10	1.15	1.03	1.06	1.06	-3.64%	444,322
Jan 28, 2026	1.10	1.13	1.03	1.10	1.10	6.80%	194,153
Jan 27, 2026	1.00	1.04	0.97	1.03	1.03	5.10%	107,987
Jan 26, 2026	0.96	1.00	0.94	0.98	0.98	7.22%	538,575
Jan 23, 2026	0.93	0.93	0.91	0.91	0.91	-0.92%	34,103
Jan 22, 2026	0.88	0.93	0.87	0.92	0.92	3.89%	70,581
Jan 21, 2026	0.91	0.91	0.89	0.89	0.89	0.90%	22,570
Jan 20, 2026	0.89	0.91	0.88	0.88	0.88	3.65%	29,779
Jan 16, 2026	0.83	0.88	0.83	0.85	0.85	-3.24%	20,346
Jan 15, 2026	0.90	0.90	0.87	0.88	0.88	-3.15%	14,500