Monument Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2025	0.30	0.31	0.30	0.30	0.30	2.01%	16,107
Jul 3, 2025	0.29	0.29	0.29	0.29	0.29	1.76%	4,000
Jul 2, 2025	0.29	0.29	0.29	0.29	0.29	-	19,500
Jul 1, 2025	0.28	0.29	0.28	0.29	0.29	2.26%	2,000
Jun 30, 2025	0.29	0.29	0.28	0.28	0.28	0.04%	34,100
Jun 27, 2025	0.28	0.28	0.28	0.28	0.28	-2.62%	18,000
Jun 26, 2025	0.29	0.29	0.29	0.29	0.29	-0.24%	116,550
Jun 25, 2025	0.29	0.29	0.29	0.29	0.29	-	19,500
Jun 24, 2025	0.29	0.30	0.27	0.29	0.29	-1.52%	5,900
Jun 23, 2025	0.30	0.31	0.30	0.30	0.30	4.09%	91,083
Jun 20, 2025	0.31	0.31	0.28	0.28	0.28	-9.94%	26,600
Jun 18, 2025	0.31	0.32	0.31	0.32	0.32	1.89%	85,000
Jun 17, 2025	0.34	0.34	0.31	0.31	0.31	-0.47%	61,700
Jun 16, 2025	0.35	0.35	0.30	0.31	0.31	-12.41%	81,560
Jun 13, 2025	0.33	0.35	0.31	0.35	0.35	9.11%	81,000
Jun 12, 2025	0.33	0.33	0.33	0.33	0.33	-	26,120
Jun 11, 2025	0.33	0.33	0.33	0.33	0.33	3.14%	28,000
Jun 10, 2025	0.32	0.32	0.32	0.32	0.32	-	888
Jun 9, 2025	0.34	0.34	0.32	0.32	0.32	-4.52%	3,100
Jun 6, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Jun 5, 2025	0.33	0.33	0.33	0.33	0.33	-5.09%	41,500
Jun 4, 2025	0.35	0.35	0.35	0.35	0.35	10.87%	51,100
Jun 3, 2025	0.37	0.39	0.31	0.31	0.31	-11.66%	14,710
Jun 2, 2025	0.34	0.36	0.33	0.36	0.36	5.84%	111,420
May 30, 2025	0.34	0.35	0.34	0.34	0.34	1.16%	62,012
May 29, 2025	0.33	0.33	0.33	0.33	0.33	-3.13%	50,200
May 28, 2025	0.34	0.34	0.34	0.34	0.34	2.01%	1,540
May 27, 2025	0.34	0.34	0.34	0.34	0.34	-4.13%	105,100
May 23, 2025	0.34	0.35	0.34	0.35	0.35	5.25%	25,500
May 22, 2025	0.33	0.33	0.33	0.33	0.33	-	100
May 21, 2025	0.33	0.33	0.33	0.33	0.33	-	-
May 20, 2025	0.31	0.33	0.31	0.33	0.33	10.25%	8,400
May 19, 2025	0.30	0.30	0.30	0.30	0.30	-3.02%	700
May 16, 2025	0.31	0.31	0.31	0.31	0.31	-5.90%	3,620
May 15, 2025	0.33	0.33	0.33	0.33	0.33	-	-
May 14, 2025	0.33	0.33	0.33	0.33	0.33	-2.03%	87,000
May 13, 2025	0.33	0.34	0.33	0.34	0.34	-8.33%	2,020
May 12, 2025	0.37	0.37	0.37	0.37	0.37	-	50
May 9, 2025	0.36	0.37	0.36	0.37	0.37	3.08%	6,500
May 8, 2025	0.36	0.36	0.36	0.36	0.36	1.10%	4,000
May 7, 2025	0.36	0.37	0.35	0.35	0.35	-1.52%	36,500
May 6, 2025	0.33	0.37	0.33	0.36	0.36	23.21%	130,580
May 5, 2025	0.29	0.29	0.29	0.29	0.29	-	-
May 2, 2025	0.29	0.29	0.29	0.29	0.29	-14.37%	500
May 1, 2025	0.34	0.34	0.34	0.34	0.34	3.30%	11,030
Apr 30, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Apr 29, 2025	0.32	0.33	0.32	0.33	0.33	2.02%	40,384
Apr 28, 2025	0.32	0.32	0.32	0.32	0.32	4.03%	2,960
Apr 25, 2025	0.32	0.32	0.31	0.31	0.31	-2.05%	10,000
Apr 24, 2025	0.31	0.32	0.31	0.32	0.32	3.04%	27,520