Monument Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.88	0.88	0.88	0.88	-	-5.07%	1,400
Feb 11, 2026	0.89	0.93	0.89	0.93	0.93	1.53%	6,970
Feb 10, 2026	0.89	0.91	0.88	0.91	0.91	0.83%	20,208
Feb 9, 2026	0.85	0.91	0.85	0.91	0.91	7.01%	44,500
Feb 6, 2026	0.84	0.85	0.84	0.85	0.85	4.07%	43,899
Feb 5, 2026	0.87	0.87	0.81	0.81	0.81	-10.38%	206,732
Feb 4, 2026	0.89	0.93	0.86	0.91	0.91	1.72%	36,368
Feb 3, 2026	0.98	0.98	0.88	0.89	0.89	-0.39%	47,422
Feb 2, 2026	0.86	0.90	0.86	0.90	0.90	-4.78%	59,622
Jan 30, 2026	1.03	1.04	0.90	0.94	0.94	-11.27%	217,143
Jan 29, 2026	1.10	1.15	1.03	1.06	1.06	-3.64%	444,322
Jan 28, 2026	1.10	1.13	1.03	1.10	1.10	6.80%	194,153
Jan 27, 2026	1.00	1.04	0.97	1.03	1.03	5.10%	107,987
Jan 26, 2026	0.96	1.00	0.94	0.98	0.98	7.22%	538,575
Jan 23, 2026	0.93	0.93	0.91	0.91	0.91	-0.92%	34,103
Jan 22, 2026	0.88	0.93	0.87	0.92	0.92	3.89%	70,581
Jan 21, 2026	0.91	0.91	0.89	0.89	0.89	0.90%	22,570
Jan 20, 2026	0.89	0.91	0.88	0.88	0.88	3.65%	29,779
Jan 16, 2026	0.83	0.88	0.83	0.85	0.85	-3.24%	20,346
Jan 15, 2026	0.90	0.90	0.87	0.88	0.88	-3.15%	14,500
Jan 14, 2026	0.89	0.91	0.89	0.91	0.91	1.76%	16,240
Jan 13, 2026	0.91	0.91	0.89	0.89	0.89	-1.03%	4,030
Jan 12, 2026	0.90	0.92	0.90	0.90	0.90	-0.04%	70,600
Jan 9, 2026	0.87	0.90	0.87	0.90	0.90	4.99%	19,114
Jan 8, 2026	0.90	0.90	0.86	0.86	0.86	-4.11%	60,200
Jan 7, 2026	0.87	0.89	0.85	0.89	0.89	-0.16%	141,055
Jan 6, 2026	0.90	0.91	0.88	0.90	0.90	-1.62%	122,006
Jan 5, 2026	0.91	0.91	0.89	0.91	0.91	4.84%	707,105
Jan 2, 2026	0.90	0.90	0.85	0.87	0.85	-1.81%	79,573
Dec 31, 2025	0.91	0.91	0.88	0.88	0.87	-3.02%	7,065
Dec 30, 2025	0.90	0.91	0.88	0.91	0.90	2.11%	8,540
Dec 29, 2025	0.92	0.93	0.87	0.89	0.88	-8.61%	623,734
Dec 26, 2025	0.96	1.00	0.96	0.98	0.96	0.96%	17,149
Dec 24, 2025	0.95	0.97	0.94	0.97	0.95	1.32%	28,930
Dec 23, 2025	0.87	0.96	0.87	0.95	0.94	13.68%	173,105
Dec 22, 2025	0.86	0.87	0.84	0.84	0.83	5.13%	95,815
Dec 19, 2025	0.82	0.82	0.80	0.80	0.79	-1.38%	26,234
Dec 18, 2025	0.86	0.86	0.81	0.81	0.80	0.21%	28,414
Dec 17, 2025	0.82	0.82	0.81	0.81	0.79	-1.40%	32,900
Dec 16, 2025	0.83	0.83	0.81	0.82	0.81	-1.20%	64,893
Dec 15, 2025	0.83	0.85	0.80	0.83	0.82	0.97%	105,137
Dec 12, 2025	0.79	0.85	0.79	0.82	0.81	6.75%	71,180
Dec 11, 2025	0.76	0.77	0.74	0.77	0.76	5.19%	96,933
Dec 10, 2025	0.75	0.75	0.73	0.73	0.72	-3.26%	38,450
Dec 9, 2025	0.77	0.77	0.76	0.76	0.74	-1.54%	25,864
Dec 8, 2025	0.77	0.77	0.77	0.77	0.76	0.87%	19,501
Dec 5, 2025	0.74	0.76	0.74	0.76	0.75	1.45%	29,763
Dec 4, 2025	0.74	0.75	0.73	0.75	0.74	-2.83%	54,615
Dec 3, 2025	0.76	0.77	0.76	0.77	0.76	-0.66%	76,628
Dec 2, 2025	0.77	0.78	0.74	0.78	0.76	-1.52%	152,850