Monument Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	0.36	0.37	0.36	0.37	0.37	3.08%	6,500
May 8, 2025	0.36	0.36	0.36	0.36	0.36	1.10%	4,000
May 7, 2025	0.36	0.37	0.35	0.35	0.35	-1.52%	36,500
May 6, 2025	0.33	0.37	0.33	0.36	0.36	23.21%	130,580
May 5, 2025	0.29	0.29	0.29	0.29	0.29	-	-
May 2, 2025	0.29	0.29	0.29	0.29	0.29	-14.37%	500
May 1, 2025	0.34	0.34	0.34	0.34	0.34	3.30%	11,030
Apr 30, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Apr 29, 2025	0.32	0.33	0.32	0.33	0.33	2.02%	40,384
Apr 28, 2025	0.32	0.32	0.32	0.32	0.32	4.03%	2,960
Apr 25, 2025	0.32	0.32	0.31	0.31	0.31	-2.05%	10,000
Apr 24, 2025	0.31	0.32	0.31	0.32	0.32	3.04%	27,520
Apr 23, 2025	0.31	0.32	0.31	0.31	0.31	-5.96%	18,500
Apr 22, 2025	0.33	0.33	0.33	0.33	0.33	-	16,800
Apr 21, 2025	0.33	0.33	0.33	0.33	0.33	-1.42%	4,000
Apr 17, 2025	0.33	0.33	0.32	0.33	0.33	-2.56%	7,036
Apr 16, 2025	0.34	0.35	0.33	0.34	0.34	3.03%	132,499
Apr 15, 2025	0.33	0.33	0.33	0.33	0.33	-2.37%	13,075
Apr 14, 2025	0.34	0.34	0.34	0.34	0.34	3.68%	10,000
Apr 11, 2025	0.33	0.33	0.33	0.33	0.33	-1.21%	19,010
Apr 10, 2025	0.33	0.33	0.33	0.33	0.33	17.86%	10,010
Apr 9, 2025	0.27	0.28	0.27	0.28	0.28	4.09%	13,500
Apr 8, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Apr 7, 2025	0.27	0.27	0.27	0.27	0.27	-2.47%	1,700
Apr 4, 2025	0.29	0.29	0.25	0.28	0.28	-11.32%	36,000
Apr 3, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Apr 2, 2025	0.31	0.31	0.31	0.31	0.31	-4.31%	4,000
Apr 1, 2025	0.33	0.33	0.33	0.33	0.33	1.56%	5,000
Mar 31, 2025	0.20	0.32	0.20	0.32	0.32	13.72%	15,950
Mar 28, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Mar 27, 2025	0.28	0.28	0.28	0.28	0.28	-2.97%	12,000
Mar 26, 2025	0.29	0.29	0.29	0.29	0.29	-	5,000
Mar 25, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Mar 24, 2025	0.29	0.29	0.29	0.29	0.29	-	10,040
Mar 21, 2025	0.29	0.29	0.29	0.29	0.29	-3.33%	22,400
Mar 20, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	7,500
Mar 19, 2025	0.28	0.42	0.28	0.29	0.29	3.98%	101,045
Mar 18, 2025	0.28	0.28	0.28	0.28	0.28	3.30%	500
Mar 17, 2025	0.27	0.27	0.27	0.27	0.27	-	34
Mar 14, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Mar 13, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Mar 12, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Mar 11, 2025	0.27	0.27	0.27	0.27	0.27	-	47
Mar 10, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Mar 7, 2025	0.27	0.27	0.27	0.27	0.27	22.67%	100,500
Mar 6, 2025	0.22	0.22	0.22	0.22	0.22	-	12,700
Mar 5, 2025	0.22	0.22	0.22	0.22	0.22	-2.18%	17,250
Mar 4, 2025	0.22	0.23	0.22	0.23	0.23	11.39%	3,500
Mar 3, 2025	0.26	0.26	0.20	0.20	0.20	-12.17%	15,000
Feb 28, 2025	0.25	0.25	0.23	0.23	0.23	-8.00%	26,582