MMTMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.71	0.71	0.70	0.71	0.71	-0.28%	73,300
Sep 24, 2026	0.70	0.71	0.70	0.71	0.71	-0.18%	15,100
Sep 23, 2026	0.71	0.71	0.71	0.71	0.71	-4.17%	13,633
Sep 22, 2026	0.72	0.75	0.72	0.74	0.74	2.09%	36,578
Sep 21, 2026	0.73	0.74	0.72	0.72	0.72	-0.71%	12,530
Sep 18, 2026	0.72	0.73	0.71	0.73	0.73	1.99%	24,430
Sep 17, 2026	0.71	0.72	0.71	0.72	0.72	2.97%	35,680
Sep 16, 2026	0.70	0.71	0.69	0.69	0.69	1.06%	22,480
Sep 15, 2026	0.70	0.70	0.69	0.69	0.69	-2.61%	21,079
Sep 14, 2026	0.71	0.71	0.69	0.71	0.71	-2.40%	36,270
Sep 11, 2026	0.72	0.74	0.72	0.72	0.72	-0.30%	41,300
Sep 10, 2026	0.72	0.74	0.72	0.73	0.73	-3.20%	69,430
Sep 9, 2026	0.74	0.75	0.73	0.75	0.75	1.75%	18,831
Sep 8, 2026	0.75	0.75	0.74	0.74	0.74	-1.92%	58,020
Sep 4, 2026	0.74	0.76	0.74	0.75	0.75	-0.96%	27,800
Sep 3, 2026	0.76	0.77	0.75	0.76	0.76	3.09%	61,730
Sep 2, 2026	0.72	0.74	0.72	0.74	0.74	4.79%	38,764
Sep 1, 2026	0.72	0.72	0.69	0.70	0.70	-4.07%	52,900
Aug 31, 2026	0.72	0.73	0.71	0.73	0.73	-0.51%	13,940
Aug 28, 2026	0.75	0.75	0.73	0.74	0.74	-3.29%	45,835
Aug 27, 2026	0.78	0.78	0.75	0.76	0.76	1.88%	92,330
Aug 26, 2026	0.77	0.77	0.75	0.75	0.75	-1.32%	158,825
Aug 25, 2026	0.75	0.76	0.75	0.76	0.76	0.80%	130,552
Aug 24, 2026	0.75	0.77	0.73	0.75	0.75	-0.16%	261,332
Aug 21, 2026	0.72	0.76	0.72	0.75	0.75	5.18%	399,407
Aug 20, 2026	0.70	0.72	0.69	0.71	0.71	3.29%	367,797
Aug 19, 2026	0.68	0.70	0.68	0.69	0.69	5.55%	22,920
Aug 18, 2026	0.68	0.68	0.66	0.66	0.66	-3.29%	168,188
Aug 17, 2026	0.68	0.68	0.67	0.68	0.68	0.76%	148,800
Aug 14, 2026	0.62	0.67	0.55	0.67	0.67	11.92%	87,979
Aug 13, 2026	0.61	0.61	0.60	0.60	0.60	-2.72%	81,978
Aug 12, 2026	0.62	0.62	0.62	0.62	0.62	2.57%	20,551
Aug 11, 2026	0.62	0.63	0.60	0.60	0.60	-5.08%	103,100
Aug 10, 2026	0.63	0.64	0.62	0.63	0.63	0.73%	153,834
Aug 7, 2026	0.61	0.63	0.61	0.63	0.63	5.00%	152,800
Aug 6, 2026	0.59	0.60	0.59	0.60	0.60	1.46%	49,500
Aug 5, 2026	0.58	0.60	0.57	0.59	0.59	6.29%	56,950
Aug 4, 2026	0.52	0.57	0.52	0.56	0.56	1.07%	263,270
Aug 3, 2026	0.55	0.55	0.53	0.55	0.55	4.90%	16,075
Jul 31, 2026	0.54	0.54	0.52	0.52	0.52	-3.43%	16,900
Jul 30, 2026	0.53	0.54	0.53	0.54	0.54	4.42%	42,000
Jul 29, 2026	0.52	0.53	0.52	0.52	0.52	1.58%	102,700
Jul 28, 2026	0.54	0.54	0.50	0.51	0.51	-1.17%	69,463
Jul 27, 2026	0.54	0.54	0.52	0.52	0.52	-1.15%	146,800
Jul 24, 2026	0.52	0.53	0.52	0.52	0.52	-0.87%	28,500
Jul 23, 2026	0.54	0.54	0.52	0.53	0.53	-3.89%	108,800
Jul 22, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	12,500
Jul 21, 2026	0.54	0.54	0.54	0.54	0.54	4.21%	20,000
Jul 20, 2026	0.52	0.53	0.52	0.52	0.52	-1.89%	114,700
Jul 17, 2026	0.53	0.54	0.52	0.53	0.53	0.58%	254,500