MMTMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.62	0.63	0.60	0.60	0.60	-5.08%	103,100
Aug 10, 2026	0.63	0.64	0.62	0.63	0.63	0.73%	153,834
Aug 7, 2026	0.61	0.63	0.61	0.63	0.63	5.00%	152,800
Aug 6, 2026	0.59	0.60	0.59	0.60	0.60	1.46%	49,500
Aug 5, 2026	0.58	0.60	0.57	0.59	0.59	6.29%	56,950
Aug 4, 2026	0.52	0.57	0.52	0.56	0.56	1.07%	263,270
Aug 3, 2026	0.55	0.55	0.53	0.55	0.55	4.90%	16,075
Jul 31, 2026	0.54	0.54	0.52	0.52	0.52	-3.43%	16,900
Jul 30, 2026	0.53	0.54	0.53	0.54	0.54	4.42%	42,000
Jul 29, 2026	0.52	0.53	0.52	0.52	0.52	1.58%	102,700
Jul 28, 2026	0.54	0.54	0.50	0.51	0.51	-1.17%	69,463
Jul 27, 2026	0.54	0.54	0.52	0.52	0.52	-1.15%	146,800
Jul 24, 2026	0.52	0.53	0.52	0.52	0.52	-0.87%	28,500
Jul 23, 2026	0.54	0.54	0.52	0.53	0.53	-3.89%	108,800
Jul 22, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	12,500
Jul 21, 2026	0.54	0.54	0.54	0.54	0.54	4.21%	20,000
Jul 20, 2026	0.52	0.53	0.52	0.52	0.52	-1.89%	114,700
Jul 17, 2026	0.53	0.54	0.52	0.53	0.53	0.58%	254,500
Jul 16, 2026	0.53	0.54	0.52	0.53	0.53	-2.76%	188,918
Jul 15, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	22,500
Jul 14, 2026	0.55	0.55	0.54	0.55	0.55	0.93%	93,650
Jul 13, 2026	0.55	0.56	0.54	0.54	0.54	-3.57%	92,000
Jul 10, 2026	0.55	0.56	0.55	0.56	0.56	-1.15%	12,500
Jul 9, 2026	0.56	0.57	0.56	0.57	0.57	3.00%	26,700
Jul 8, 2026	0.55	0.55	0.55	0.55	0.55	-3.31%	12,000
Jul 7, 2026	0.56	0.58	0.56	0.57	0.57	-1.16%	35,600
Jul 6, 2026	0.58	0.58	0.58	0.58	0.58	-	22,900
Jul 2, 2026	0.58	0.58	0.56	0.58	0.58	-1.22%	77,600
Jul 1, 2026	0.54	0.58	0.54	0.58	0.58	4.97%	210,337
Jun 30, 2026	0.56	0.56	0.56	0.56	0.56	0.14%	12,785
Jun 29, 2026	0.56	0.56	0.55	0.55	0.55	-3.47%	60,800
Jun 26, 2026	0.57	0.57	0.57	0.57	0.57	4.15%	45,500
Jun 25, 2026	0.57	0.58	0.55	0.55	0.55	-1.57%	133,620
Jun 24, 2026	0.57	0.58	0.56	0.56	0.56	-4.11%	49,310
Jun 23, 2026	0.58	0.58	0.58	0.58	0.58	-2.01%	29,999
Jun 22, 2026	0.60	0.60	0.59	0.60	0.60	2.58%	82,591
Jun 18, 2026	0.59	0.59	0.57	0.58	0.58	-2.83%	43,225
Jun 17, 2026	0.62	0.62	0.60	0.60	0.60	-4.03%	114,000
Jun 16, 2026	0.57	0.63	0.57	0.62	0.62	0.48%	23,600
Jun 15, 2026	0.64	0.64	0.62	0.62	0.62	0.60%	23,790
Jun 12, 2026	0.62	0.62	0.62	0.62	0.62	-0.60%	60,500
Jun 11, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	1,500
Jun 10, 2026	0.60	0.61	0.60	0.60	0.60	-1.64%	179,605
Jun 9, 2026	0.63	0.63	0.61	0.61	0.61	-2.27%	140,500
Jun 8, 2026	0.64	0.64	0.62	0.62	0.62	-3.97%	43,320
Jun 5, 2026	0.63	0.67	0.63	0.65	0.65	-2.65%	95,096
Jun 4, 2026	0.68	0.68	0.65	0.67	0.67	2.72%	63,500
Jun 3, 2026	0.65	0.68	0.64	0.65	0.65	-4.13%	96,750
Jun 2, 2026	0.72	0.72	0.66	0.68	0.68	3.34%	300,477
Jun 1, 2026	0.66	0.66	0.64	0.66	0.66	1.25%	35,000