MMTMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.62	0.62	0.62	0.62	0.62	-0.60%	60,500
Jun 11, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	1,500
Jun 10, 2026	0.60	0.61	0.60	0.60	0.60	-1.64%	179,605
Jun 9, 2026	0.63	0.63	0.61	0.61	0.61	-2.27%	140,500
Jun 8, 2026	0.64	0.64	0.62	0.62	0.62	-3.97%	43,320
Jun 5, 2026	0.63	0.67	0.63	0.65	0.65	-2.65%	95,096
Jun 4, 2026	0.68	0.68	0.65	0.67	0.67	2.72%	63,500
Jun 3, 2026	0.65	0.68	0.64	0.65	0.65	-4.13%	96,750
Jun 2, 2026	0.72	0.72	0.66	0.68	0.68	3.34%	300,477
Jun 1, 2026	0.66	0.66	0.64	0.66	0.66	1.25%	35,000
May 29, 2026	0.65	0.65	0.65	0.65	0.65	-	17,750
May 28, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	40,500
May 27, 2026	0.64	0.64	0.64	0.64	0.64	1.26%	98,000
May 26, 2026	0.64	0.64	0.64	0.64	0.64	3.37%	44,000
May 22, 2026	0.62	0.63	0.61	0.61	0.61	-1.62%	21,500
May 21, 2026	0.63	0.64	0.62	0.62	0.62	-1.67%	151,750
May 20, 2026	0.64	0.64	0.64	0.64	0.64	5.83%	4,400
May 19, 2026	0.62	0.63	0.60	0.60	0.60	-5.69%	102,762
May 18, 2026	0.67	0.67	0.63	0.64	0.64	0.36%	7,701
May 15, 2026	0.54	0.65	0.54	0.63	0.63	-3.24%	24,661
May 14, 2026	0.66	0.66	0.66	0.66	0.66	-2.66%	5,000
May 13, 2026	0.66	0.67	0.66	0.67	0.67	3.76%	34,075
May 12, 2026	0.66	0.66	0.65	0.65	0.65	0.03%	27,300
May 11, 2026	0.69	0.69	0.65	0.65	0.65	-1.12%	169,540
May 8, 2026	0.65	0.66	0.64	0.66	0.66	1.97%	212,500
May 7, 2026	0.65	0.67	0.64	0.64	0.64	3.74%	167,500
May 6, 2026	0.63	0.63	0.61	0.62	0.62	3.33%	113,800
May 5, 2026	0.61	0.62	0.60	0.60	0.60	-1.64%	101,159
May 4, 2026	0.62	0.63	0.61	0.61	0.61	-1.61%	72,800
May 1, 2026	0.63	0.63	0.62	0.62	0.62	-0.81%	153,600
Apr 30, 2026	0.64	0.64	0.62	0.63	0.63	-2.04%	32,810
Apr 29, 2026	0.60	0.64	0.60	0.64	0.64	4.61%	119,012
Apr 28, 2026	0.62	0.62	0.60	0.61	0.61	-2.15%	173,100
Apr 27, 2026	0.64	0.64	0.62	0.62	0.62	-2.81%	45,987
Apr 24, 2026	0.61	0.66	0.61	0.64	0.64	2.38%	45,713
Apr 23, 2026	0.63	0.63	0.63	0.63	0.63	-0.56%	68,500
Apr 22, 2026	0.64	0.66	0.63	0.63	0.63	-0.47%	95,579
Apr 21, 2026	0.66	0.66	0.62	0.63	0.63	-6.08%	219,351
Apr 20, 2026	0.70	0.70	0.67	0.67	0.67	-2.45%	79,267
Apr 17, 2026	0.70	0.71	0.69	0.69	0.69	0.98%	24,901
Apr 16, 2026	0.69	0.69	0.68	0.68	0.68	0.99%	46,489
Apr 15, 2026	0.67	0.68	0.67	0.68	0.68	1.10%	115,000
Apr 14, 2026	0.67	0.67	0.66	0.67	0.67	1.29%	7,787
Apr 13, 2026	0.70	0.70	0.66	0.66	0.66	-6.82%	22,907
Apr 10, 2026	0.71	0.71	0.71	0.71	0.71	-0.15%	24,973
Apr 9, 2026	0.71	0.71	0.70	0.71	0.71	1.59%	22,583
Apr 8, 2026	0.73	0.74	0.70	0.70	0.70	1.85%	20,471
Apr 7, 2026	0.69	0.69	0.67	0.69	0.69	-0.39%	84,621
Apr 6, 2026	0.69	0.69	0.69	0.69	0.69	-0.26%	12,081
Apr 2, 2026	0.72	0.72	0.69	0.69	0.69	-3.57%	44,437