MMTMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.53	0.60	0.53	0.60	0.60	18.39%	300,700
Nov 6, 2026	0.52	0.52	0.50	0.51	0.51	-1.53%	99,400
Nov 5, 2026	0.52	0.52	0.51	0.51	0.51	0.82%	386,313
Nov 4, 2026	0.52	0.53	0.50	0.51	0.51	1.27%	481,733
Nov 3, 2026	0.51	0.51	0.50	0.50	0.50	-0.81%	70,500
Nov 2, 2026	0.51	0.52	0.51	0.51	0.51	1.38%	94,900
Oct 30, 2026	0.52	0.52	0.49	0.50	0.50	-5.04%	180,168
Oct 29, 2026	0.54	0.54	0.52	0.53	0.53	1.34%	6,900
Oct 28, 2026	0.53	0.53	0.52	0.52	0.52	-2.54%	33,500
Oct 27, 2026	0.53	0.54	0.52	0.53	0.53	2.30%	57,600
Oct 26, 2026	0.52	0.53	0.51	0.52	0.52	-1.34%	50,675
Oct 23, 2026	0.52	0.53	0.52	0.53	0.53	1.27%	47,600
Oct 22, 2026	0.54	0.55	0.51	0.52	0.52	-4.57%	325,132
Oct 21, 2026	0.55	0.55	0.54	0.55	0.55	1.46%	189,000
Oct 20, 2026	0.55	0.55	0.54	0.54	0.54	0.11%	158,500
Oct 19, 2026	0.54	0.54	0.54	0.54	0.54	-0.72%	33,600
Oct 15, 2026	0.53	0.55	0.52	0.54	0.54	7.66%	119,750
Oct 14, 2026	0.53	0.53	0.50	0.50	0.50	-5.69%	68,000
Oct 13, 2026	0.54	0.54	0.54	0.54	0.54	0.41%	83,050
Oct 12, 2026	0.54	0.55	0.53	0.53	0.53	-2.15%	38,105
Oct 9, 2026	0.54	0.54	0.54	0.54	0.54	1.81%	63,800
Oct 7, 2026	0.54	0.55	0.53	0.54	0.54	-2.73%	112,556
Oct 6, 2026	0.55	0.56	0.54	0.55	0.55	-1.79%	57,750
Oct 5, 2026	0.57	0.58	0.56	0.56	0.56	-4.96%	79,229
Oct 2, 2026	0.60	0.60	0.58	0.59	0.59	-2.64%	61,710
Oct 1, 2026	0.61	0.61	0.59	0.61	0.61	-1.81%	68,050
Sep 30, 2026	0.71	0.71	0.58	0.62	0.62	-12.78%	304,907
Sep 29, 2026	0.68	0.71	0.68	0.71	0.71	5.14%	20,000
Sep 28, 2026	0.65	0.70	0.65	0.67	0.67	-4.66%	226,350
Sep 25, 2026	0.71	0.71	0.70	0.71	0.71	-0.28%	73,300
Sep 24, 2026	0.70	0.71	0.70	0.71	0.71	-0.18%	15,100
Sep 23, 2026	0.71	0.71	0.71	0.71	0.71	-4.17%	13,633
Sep 22, 2026	0.72	0.75	0.72	0.74	0.74	2.09%	36,578
Sep 21, 2026	0.73	0.74	0.72	0.72	0.72	-0.71%	12,530
Sep 18, 2026	0.72	0.73	0.71	0.73	0.73	1.99%	24,430
Sep 17, 2026	0.71	0.72	0.71	0.72	0.72	2.97%	35,680
Sep 16, 2026	0.70	0.71	0.69	0.69	0.69	1.06%	22,480
Sep 15, 2026	0.70	0.70	0.69	0.69	0.69	-2.61%	21,079
Sep 14, 2026	0.71	0.71	0.69	0.71	0.71	-2.40%	36,270
Sep 11, 2026	0.72	0.74	0.72	0.72	0.72	-0.30%	41,300
Sep 10, 2026	0.72	0.74	0.72	0.73	0.73	-3.20%	69,430
Sep 9, 2026	0.74	0.75	0.73	0.75	0.75	1.75%	18,831
Sep 8, 2026	0.75	0.75	0.74	0.74	0.74	-1.92%	58,020
Sep 4, 2026	0.74	0.76	0.74	0.75	0.75	-0.96%	27,800
Sep 3, 2026	0.76	0.77	0.75	0.76	0.76	3.09%	61,730
Sep 2, 2026	0.72	0.74	0.72	0.74	0.74	4.79%	38,764
Sep 1, 2026	0.72	0.72	0.69	0.70	0.70	-4.07%	52,900
Aug 31, 2026	0.72	0.73	0.71	0.73	0.73	-0.51%	13,940
Aug 28, 2026	0.75	0.75	0.73	0.74	0.74	-3.29%	45,835
Aug 27, 2026	0.78	0.78	0.75	0.76	0.76	1.88%	92,330