Mitsubishi Motors Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	2.56	2.75	2.56	2.74	2.74	14.17%	5,915
Jan 23, 2026	2.40	2.40	2.40	2.40	2.40	4.35%	251
Jan 8, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	1,000
Jan 2, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	178
Dec 18, 2025	2.38	2.38	2.38	2.38	2.38	-0.42%	500
Dec 15, 2025	2.39	2.39	2.39	2.39	2.39	-	100
Dec 11, 2025	2.39	2.39	2.39	2.39	2.39	-3.24%	1,157
Nov 18, 2025	2.47	2.47	2.47	2.47	2.47	0.41%	2,500
Nov 7, 2025	2.46	2.46	2.46	2.46	2.46	-6.11%	214
Oct 28, 2025	2.62	2.62	2.58	2.62	2.62	6.94%	7,400
Oct 21, 2025	2.45	2.45	2.45	2.45	2.45	-6.70%	120
Oct 15, 2025	2.63	2.63	2.63	2.63	2.63	2.98%	2,000
Oct 14, 2025	2.55	2.55	2.55	2.55	2.55	-	4,393
Oct 13, 2025	2.84	2.84	2.55	2.55	2.55	-7.27%	2,100
Oct 9, 2025	2.75	2.75	2.75	2.75	2.75	1.85%	1,500
Oct 2, 2025	2.70	2.70	2.70	2.70	2.70	-4.26%	325
Sep 30, 2025	2.82	2.82	2.82	2.82	2.82	4.44%	254
Sep 19, 2025	2.70	2.70	2.70	2.70	2.70	-5.26%	100
Sep 16, 2025	2.85	2.85	2.85	2.85	2.85	-	971
Sep 9, 2025	2.85	2.85	2.85	2.85	2.85	8.16%	200
Sep 2, 2025	2.64	2.64	2.64	2.64	2.64	-5.39%	1,872
Aug 27, 2025	2.70	2.80	2.70	2.79	2.79	4.31%	2,197
Aug 26, 2025	2.67	2.67	2.67	2.67	2.67	-1.04%	2,002
Aug 22, 2025	2.70	2.70	2.70	2.70	2.70	2.98%	200
Aug 19, 2025	2.62	2.62	2.62	2.62	2.62	-15.48%	1,011
Aug 13, 2025	2.86	3.10	2.81	3.10	3.10	-0.32%	1,336
Aug 12, 2025	3.11	3.11	3.11	3.11	3.11	19.16%	228
Aug 7, 2025	2.61	2.61	2.61	2.61	2.61	-12.42%	275