MMTOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	2.50	2.50	2.50	2.50	2.50	-8.76%	4,000
Mar 5, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	175
Feb 25, 2026	2.76	2.76	2.76	2.76	2.76	-	1,000
Feb 20, 2026	2.76	2.76	2.76	2.76	2.76	-4.83%	20,000
Feb 13, 2026	2.90	2.90	2.90	2.90	2.90	5.84%	4,200
Feb 6, 2026	2.56	2.75	2.56	2.74	2.74	14.17%	5,915
Jan 23, 2026	2.40	2.40	2.40	2.40	2.40	4.35%	251
Jan 8, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	1,000
Jan 2, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	178
Dec 18, 2025	2.38	2.38	2.38	2.38	2.38	-0.42%	500
Dec 15, 2025	2.39	2.39	2.39	2.39	2.39	-	100
Dec 11, 2025	2.39	2.39	2.39	2.39	2.39	-3.24%	1,157
Nov 18, 2025	2.47	2.47	2.47	2.47	2.47	0.41%	2,500
Nov 7, 2025	2.46	2.46	2.46	2.46	2.46	-6.11%	214
Oct 28, 2025	2.62	2.62	2.58	2.62	2.62	6.94%	7,400
Oct 21, 2025	2.45	2.45	2.45	2.45	2.45	-6.70%	120
Oct 15, 2025	2.63	2.63	2.63	2.63	2.63	2.98%	2,000
Oct 14, 2025	2.55	2.55	2.55	2.55	2.55	-	4,393
Oct 13, 2025	2.84	2.84	2.55	2.55	2.55	-7.27%	2,100
Oct 9, 2025	2.75	2.75	2.75	2.75	2.75	1.85%	1,500
Oct 2, 2025	2.70	2.70	2.70	2.70	2.70	-4.26%	325
Sep 30, 2025	2.82	2.82	2.82	2.82	2.82	4.44%	254
Sep 19, 2025	2.70	2.70	2.70	2.70	2.70	-5.26%	100
Sep 16, 2025	2.85	2.85	2.85	2.85	2.85	-	971