Mitsubishi Motors Corporation (MMTOF)
OTCMKTS · Delayed Price · Currency is USD
3.230
+0.430 (15.36%)
Sep 8, 2025, 9:30 AM EDT
Mitsubishi Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Sep 4, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Sep 3, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Sep 2, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -5.39% | 1,872 |
| Aug 29, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | 50 |
| Aug 28, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | - |
| Aug 27, 2025 | 2.70 | 2.80 | 2.70 | 2.79 | 2.79 | 4.31% | 2,197 |
| Aug 26, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -1.04% | 2,002 |
| Aug 25, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Aug 22, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.98% | 200 |
| Aug 21, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 50 |
| Aug 20, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 2 |
| Aug 19, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -15.48% | 1,011 |
| Aug 18, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 2 |
| Aug 15, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Aug 14, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 72 |
| Aug 13, 2025 | 2.86 | 3.10 | 2.81 | 3.10 | 3.10 | -0.32% | 1,336 |
| Aug 12, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 19.16% | 228 |
| Aug 11, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | 80 |
| Aug 8, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Aug 7, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -12.42% | 275 |
| Aug 6, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Aug 5, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 7.19% | 436 |
| Aug 4, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Aug 1, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Jul 31, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Jul 30, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Jul 29, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Jul 28, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 30 |
| Jul 25, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Jul 24, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 9.02% | 320 |
| Jul 23, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jul 22, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jul 21, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 80 |
| Jul 18, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jul 17, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jul 16, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 1 |
| Jul 15, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jul 14, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jul 11, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jul 10, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jul 9, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 10,308 |
| Jul 8, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jul 7, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -17.21% | 450 |
| Jul 3, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jul 2, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jul 1, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 1 |
| Jun 30, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jun 27, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jun 26, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |