Mitsubishi Motors Corporation (MMTOF)
OTCMKTS
· Delayed Price · Currency is USD
2.550
0.00 (0.00%)
Jun 10, 2025, 8:00 PM EDT
Mitsubishi Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jun 11, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jun 10, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jun 9, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jun 6, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -23.19% | 450 |
| Jun 5, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | 90 |
| Jun 4, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Jun 3, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.69% | 392 |
| Jun 2, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| May 30, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 86 |
| May 29, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 19.03% | 200 |
| May 28, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -4.48% | 144 |
| May 27, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| May 23, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| May 22, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| May 21, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| May 20, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| May 19, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 8 |
| May 16, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| May 15, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| May 14, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 14 |
| May 13, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 7.03% | 4,000 |
| May 12, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 700 |
| May 9, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| May 8, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| May 7, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 8 |
| May 6, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.18% | 278 |
| May 5, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | 2 |
| May 2, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| May 1, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Apr 30, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Apr 29, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | 20 |
| Apr 28, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | 40 |
| Apr 25, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 9.49% | 101 |
| Apr 24, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Apr 23, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Apr 22, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Apr 21, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Apr 17, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Apr 16, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Apr 15, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -1.94% | 885 |
| Apr 14, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 9 |
| Apr 11, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 17,200 |
| Apr 10, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Apr 9, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.19% | 135 |
| Apr 8, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 5.53% | 305 |
| Apr 7, 2025 | 2.60 | 2.60 | 2.44 | 2.44 | 2.44 | -7.92% | 6,035 |
| Apr 4, 2025 | 2.50 | 2.65 | 2.50 | 2.65 | 2.65 | -11.96% | 1,716 |
| Apr 3, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Apr 2, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |