Mitsubishi Motors Corporation (MMTOF)
OTCMKTS · Delayed Price · Currency is USD
2.550
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
Mitsubishi Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jul 14, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jul 11, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jul 10, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jul 9, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 10,308 |
| Jul 8, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jul 7, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -17.21% | 450 |
| Jul 3, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jul 2, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jul 1, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 1 |
| Jun 30, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jun 27, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jun 26, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jun 25, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 8.83% | 101 |
| Jun 24, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 4.81% | 649 |
| Jun 23, 2025 | 2.55 | 2.70 | 2.55 | 2.70 | 2.70 | 5.47% | 200 |
| Jun 20, 2025 | 2.52 | 2.56 | 2.52 | 2.56 | 2.56 | 0.39% | 1,100 |
| Jun 18, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jun 17, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jun 16, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jun 13, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jun 12, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jun 11, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jun 10, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jun 9, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jun 6, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -23.19% | 450 |
| Jun 5, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | 90 |
| Jun 4, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Jun 3, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.69% | 392 |
| Jun 2, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| May 30, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 86 |
| May 29, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 19.03% | 200 |
| May 28, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -4.48% | 144 |
| May 27, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| May 23, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| May 22, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| May 21, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| May 20, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| May 19, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 8 |
| May 16, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| May 15, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| May 14, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 14 |
| May 13, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 7.03% | 4,000 |
| May 12, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 700 |
| May 9, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| May 8, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| May 7, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 8 |
| May 6, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.18% | 278 |
| May 5, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | 2 |
| May 2, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |