Mitsubishi Motors Corporation (MMTOF)
OTCMKTS
· Delayed Price · Currency is USD
2.970
0.00 (0.00%)
May 19, 2025, 4:00 PM EDT
Mitsubishi Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 8 |
| May 16, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| May 15, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| May 14, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 14 |
| May 13, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 7.03% | 4,000 |
| May 12, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 700 |
| May 9, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| May 8, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| May 7, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 8 |
| May 6, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.18% | 278 |
| May 5, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | 2 |
| May 2, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| May 1, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Apr 30, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Apr 29, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | 20 |
| Apr 28, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | 40 |
| Apr 25, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 9.49% | 101 |
| Apr 24, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Apr 23, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Apr 22, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Apr 21, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Apr 17, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Apr 16, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Apr 15, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -1.94% | 885 |
| Apr 14, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 9 |
| Apr 11, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 17,200 |
| Apr 10, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Apr 9, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.19% | 135 |
| Apr 8, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 5.53% | 305 |
| Apr 7, 2025 | 2.60 | 2.60 | 2.44 | 2.44 | 2.44 | -7.92% | 6,035 |
| Apr 4, 2025 | 2.50 | 2.65 | 2.50 | 2.65 | 2.65 | -11.96% | 1,716 |
| Apr 3, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Apr 2, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Apr 1, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 10.34% | 2,000 |
| Mar 31, 2025 | 3.07 | 3.07 | 2.73 | 2.73 | 2.73 | -13.12% | 458 |
| Mar 28, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 4.67% | 100 |
| Mar 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.95 | - | 20 |
| Mar 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.95 | - | - |
| Mar 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.95 | - | 1 |
| Mar 24, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.95 | - | 1 |
| Mar 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.95 | - | - |
| Mar 20, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.95 | -7.41% | 100 |
| Mar 19, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.19 | - | 50 |
| Mar 18, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.19 | 8.00% | 100 |
| Mar 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.95 | - | - |
| Mar 14, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.95 | -0.33% | 3,000 |
| Mar 13, 2025 | 3.15 | 3.15 | 3.01 | 3.01 | 2.96 | -3.53% | 3,987 |
| Mar 12, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.07 | 10.33% | 400 |
| Mar 11, 2025 | 2.63 | 2.83 | 2.63 | 2.83 | 2.78 | 15.43% | 1,300 |
| Mar 10, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.41 | -15.52% | 312 |