MMTOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.15	2.15	2.15	2.15	2.15	-	300
Nov 5, 2026	2.15	2.15	2.15	2.15	2.15	-0.03%	317
Nov 2, 2026	2.16	2.16	2.03	2.15	2.15	2.41%	600
Oct 30, 2026	2.10	2.10	2.10	2.10	2.10	-11.76%	1,000
Oct 13, 2026	2.38	2.38	2.38	2.38	2.38	1.28%	2,000
Oct 12, 2026	2.35	2.35	2.35	2.35	2.35	4.44%	2,000
Sep 17, 2026	2.25	2.25	2.25	2.25	2.25	-1.49%	100
Sep 8, 2026	2.05	2.28	2.05	2.28	2.28	-1.02%	7,116
Sep 2, 2026	2.31	2.31	2.31	2.31	2.31	10.94%	1,477
Aug 19, 2026	2.08	2.08	2.08	2.08	2.08	-16.80%	950
Jul 27, 2026	2.50	2.50	2.50	2.50	2.50	6.38%	136
Jul 23, 2026	2.35	2.35	2.35	2.35	2.35	0.86%	100
Jul 20, 2026	2.40	2.40	2.33	2.33	2.33	15.35%	3,150
Jun 16, 2026	2.28	2.28	2.02	2.02	2.02	-0.30%	1,200
Jun 2, 2026	2.03	2.03	2.03	2.03	2.03	-20.86%	300
May 26, 2026	2.56	2.56	2.56	2.56	2.56	23.08%	1,500
May 12, 2026	2.08	2.08	2.08	2.08	2.08	-7.56%	482