MMTOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	2.08	2.31	2.08	2.31	-	0.11%	900
Sep 2, 2026	2.31	2.31	2.31	2.31	2.31	10.94%	1,477
Aug 19, 2026	2.08	2.08	2.08	2.08	2.08	-16.80%	950
Jul 27, 2026	2.50	2.50	2.50	2.50	2.50	6.38%	136
Jul 23, 2026	2.35	2.35	2.35	2.35	2.35	0.86%	100
Jul 20, 2026	2.40	2.40	2.33	2.33	2.33	15.35%	3,150
Jun 16, 2026	2.28	2.28	2.02	2.02	2.02	-0.30%	1,200
Jun 2, 2026	2.03	2.03	2.03	2.03	2.03	-20.86%	300
May 26, 2026	2.56	2.56	2.56	2.56	2.56	23.08%	1,500
May 12, 2026	2.08	2.08	2.08	2.08	2.08	-7.56%	482
May 7, 2026	2.20	2.25	1.90	2.25	2.25	4.65%	1,500
May 4, 2026	2.15	2.15	2.15	2.15	2.15	19.44%	11,628
Apr 29, 2026	2.00	2.00	1.80	1.80	1.80	-11.50%	1,049
Apr 24, 2026	2.03	2.03	2.03	2.03	2.03	-0.55%	174
Apr 16, 2026	2.05	2.05	2.05	2.05	2.05	3.29%	1,199
Apr 13, 2026	1.98	1.98	1.98	1.98	1.98	-1.00%	2,799
Apr 9, 2026	2.00	2.00	2.00	2.00	2.00	2.56%	1,045
Apr 6, 2026	1.95	1.95	1.95	1.95	1.95	11.43%	500
Mar 31, 2026	1.75	1.75	1.75	1.75	1.75	-30.00%	300
Mar 6, 2026	2.50	2.50	2.50	2.50	2.50	-8.76%	4,000