Mitsubishi Motors Corporation (MMTOF)
OTCMKTS · Delayed Price · Currency is USD
2.250
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
MMTOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -7.56% | 482 |
| May 7, 2026 | 2.20 | 2.25 | 1.90 | 2.25 | 2.25 | 4.65% | 1,500 |
| May 4, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 19.44% | 11,628 |
| Apr 29, 2026 | 2.00 | 2.00 | 1.80 | 1.80 | 1.80 | -11.50% | 1,049 |
| Apr 24, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.54% | 174 |
| Apr 16, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 3.28% | 1,199 |
| Apr 13, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% | 2,799 |
| Apr 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.56% | 1,045 |
| Apr 6, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 11.43% | 500 |
| Mar 31, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -30.00% | 300 |
| Mar 6, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -8.76% | 4,000 |
| Mar 5, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.72% | 175 |
| Feb 25, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 1,000 |
| Feb 20, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -4.83% | 20,000 |
| Feb 13, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 5.84% | 4,200 |
| Feb 6, 2026 | 2.56 | 2.75 | 2.56 | 2.74 | 2.74 | 14.17% | 5,915 |
| Jan 23, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 4.35% | 251 |
| Jan 8, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -2.54% | 1,000 |
| Jan 2, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.84% | 178 |
| Dec 18, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.42% | 500 |
| Dec 15, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 100 |
| Dec 11, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -3.24% | 1,157 |