Mitsubishi Motors Corporation (MMTOY)
OTCMKTS · Delayed Price · Currency is USD
18.76
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
MMTOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -37.28% | 100 |
| Feb 24, 2026 | 29.41 | 29.91 | 29.41 | 29.91 | 29.91 | -1.51% | 200 |
| Feb 20, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 3.48% | 100 |
| Feb 17, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 20.34% | 100 |
| May 7, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 2.43% | 100 |
| Mar 25, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -14.85% | 125 |
| Feb 24, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 3.19% | 125 |