Mills Music Trust (MMTRS)
OTCMKTS
· Delayed Price · Currency is USD
25.10
+0.10 (0.40%)
May 20, 2025, 4:00 PM EDT
Mills Music Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | 7 |
| May 20, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.40% | 105 |
| May 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1 |
| May 16, 2025 | 25.10 | 25.10 | 25.00 | 25.00 | 25.00 | - | 1,227 |
| May 15, 2025 | 24.50 | 52.60 | 24.50 | 25.00 | 25.00 | 0.60% | 6,881 |
| May 14, 2025 | 25.00 | 25.00 | 24.01 | 24.85 | 24.85 | -0.60% | 518 |
| May 13, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 263 |
| May 12, 2025 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 4.17% | 566 |
| May 9, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.00% | 100 |
| May 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 70 |
| May 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 6, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 90 |
| May 5, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 30 |
| May 2, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 90 |
| May 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 20 |
| Apr 30, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Apr 29, 2025 | 25.05 | 25.05 | 25.00 | 25.00 | 25.00 | -1.48% | 619 |
| Apr 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - | 50 |
| Apr 25, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.02% | - |
| Apr 24, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.02% | 100 |
| Apr 23, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -2.40% | 100 |
| Apr 22, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 50 |
| Apr 21, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.38% | 165 |
| Apr 17, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | - |
| Apr 16, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | - |
| Apr 15, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | 3 |
| Apr 14, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | 97 |
| Apr 11, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | - |
| Apr 10, 2025 | 26.36 | 26.36 | 26.10 | 26.10 | 26.10 | -1.55% | 714 |
| Apr 9, 2025 | 26.51 | 26.51 | 26.20 | 26.51 | 26.51 | - | 3,610 |
| Apr 8, 2025 | 26.88 | 26.88 | 26.51 | 26.51 | 26.51 | -1.49% | 510 |
| Apr 7, 2025 | 26.51 | 26.91 | 26.51 | 26.91 | 26.91 | 2.87% | 647 |
| Apr 4, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -6.57% | 100 |
| Apr 3, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 95 |
| Apr 2, 2025 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | 1.89% | 303 |
| Apr 1, 2025 | 29.69 | 29.69 | 27.48 | 27.48 | 27.48 | -9.75% | 1,151 |
| Mar 31, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Mar 28, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | 4 |
| Mar 27, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | 10 |
| Mar 26, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | 70 |
| Mar 25, 2025 | 29.99 | 30.45 | 29.99 | 30.45 | 30.45 | 2.35% | 750 |
| Mar 24, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.83% | 500 |
| Mar 21, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Mar 20, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 50 |
| Mar 19, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1 |
| Mar 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.03% | 239 |
| Mar 17, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | - |
| Mar 14, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.02% | 105 |
| Mar 13, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | 60 |
| Mar 12, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | 11 |