Mills Music Trust (MMTRS)
OTCMKTS
· Delayed Price · Currency is USD
30.30
-0.20 (-0.66%)
Mar 10, 2025, 3:49 PM EST
Mills Music Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 30.00 | 30.30 | 30.00 | 30.30 | 30.30 | -0.66% | 432 |
| Mar 7, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 40 |
| Mar 6, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 30 |
| Mar 5, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.24% | 161 |
| Mar 4, 2025 | 30.50 | 30.50 | 30.13 | 30.13 | 30.13 | 3.88% | 200 |
| Mar 3, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 27 |
| Feb 28, 2025 | 30.50 | 30.50 | 28.99 | 29.00 | 29.00 | -6.45% | 1,910 |
| Feb 27, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Feb 26, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 21 |
| Feb 25, 2025 | 30.83 | 31.00 | 30.83 | 31.00 | 31.00 | -0.80% | 786 |
| Feb 24, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 2.46% | 298 |
| Feb 21, 2025 | 31.00 | 31.00 | 30.50 | 30.50 | 30.50 | -6.15% | 1,200 |
| Feb 20, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | 2 |
| Feb 19, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | 15 |
| Feb 18, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Feb 14, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Feb 13, 2025 | 32.54 | 32.54 | 32.50 | 32.50 | 32.50 | - | 470 |
| Feb 12, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Feb 11, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Feb 10, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Feb 7, 2025 | 30.50 | 32.50 | 30.50 | 32.50 | 32.50 | 2.33% | 368 |
| Feb 6, 2025 | 31.30 | 31.76 | 31.30 | 31.76 | 31.76 | 1.62% | 230 |
| Feb 5, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | - |
| Feb 4, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | 40 |
| Feb 3, 2025 | 31.50 | 31.50 | 31.25 | 31.25 | 31.25 | -2.33% | 357 |
| Jan 31, 2025 | 30.00 | 32.25 | 30.00 | 32.00 | 32.00 | -3.03% | 1,152 |
| Jan 30, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 70 |
| Jan 29, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -2.22% | 182 |
| Jan 28, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | 100 |
| Jan 27, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Jan 24, 2025 | 33.75 | 34.16 | 33.75 | 33.75 | 33.75 | -4.93% | 600 |
| Jan 23, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Jan 22, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 97 |
| Jan 21, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 10 |
| Jan 17, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 105 |
| Jan 16, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Jan 15, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 50 |
| Jan 14, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Jan 13, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 2.90% | 100 |
| Jan 10, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jan 8, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 2.16% | 195 |
| Jan 7, 2025 | 35.25 | 35.25 | 33.77 | 33.77 | 33.77 | -6.19% | 389 |
| Jan 6, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 201 |
| Jan 3, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jan 2, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 5 |
| Dec 31, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 30, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 27, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 26, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 24, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |