Mills Music Trust (MMTRS)
OTCMKTS · Delayed Price · Currency is USD
22.00
+0.19 (0.87%)
Jan 22, 2026, 4:00 PM EST
Mills Music Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 24.00 | 24.68 | 22.00 | 22.00 | 22.00 | 0.86% | 2,245 |
| Jan 21, 2026 | 22.50 | 22.50 | 21.81 | 21.81 | 21.81 | -3.06% | 1,155 |
| Jan 16, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.77% | 800 |
| Jan 15, 2026 | 22.75 | 22.75 | 22.68 | 22.68 | 22.68 | -0.33% | 302 |
| Jan 14, 2026 | 22.80 | 22.80 | 22.75 | 22.75 | 22.75 | - | 223 |
| Jan 12, 2026 | 23.00 | 23.00 | 22.75 | 22.75 | 22.75 | -3.19% | 790 |
| Jan 8, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 4.21% | 221 |
| Dec 30, 2025 | 23.65 | 24.04 | 22.50 | 22.55 | 22.55 | -9.80% | 1,265 |
| Dec 26, 2025 | 25.00 | 25.00 | 24.77 | 25.00 | 25.00 | - | 550 |
| Dec 24, 2025 | 24.36 | 25.25 | 24.36 | 25.00 | 25.00 | 0.92% | 1,500 |
| Dec 23, 2025 | 25.00 | 25.00 | 24.77 | 24.77 | 24.77 | -0.92% | 405 |
| Dec 22, 2025 | 25.00 | 25.25 | 25.00 | 25.00 | 25.00 | -0.99% | 737 |
| Dec 19, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | 115 |
| Dec 18, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 5.21% | 330 |
| Dec 17, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -11.73% | 240 |
| Dec 16, 2025 | 26.50 | 27.19 | 26.50 | 27.19 | 24.84 | 4.65% | 455 |
| Dec 15, 2025 | 26.00 | 26.00 | 25.46 | 25.98 | 23.74 | 4.35% | 1,832 |
| Dec 12, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 22.75 | 4.71% | 101 |
| Dec 11, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 21.72 | 3.35% | 370 |
| Dec 10, 2025 | 25.00 | 25.00 | 22.91 | 23.01 | 21.02 | -10.47% | 2,680 |
| Dec 8, 2025 | 26.00 | 26.00 | 25.70 | 25.70 | 23.48 | -1.15% | 350 |
| Nov 14, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 23.75 | -3.67% | 200 |
| Nov 12, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 24.66 | 28.52% | 100 |
| Nov 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 19.18 | -19.23% | 500 |
| Nov 5, 2025 | 24.00 | 26.00 | 23.89 | 26.00 | 23.75 | 10.17% | 1,160 |
| Nov 4, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 21.56 | -1.67% | 201 |
| Oct 31, 2025 | 24.00 | 24.00 | 23.75 | 24.00 | 21.93 | - | 2,405 |
| Oct 30, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 21.93 | -4.00% | 100 |
| Oct 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 22.84 | - | 200 |
| Oct 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 22.84 | - | 400 |
| Oct 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 22.84 | - | 500 |
| Oct 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 22.84 | -1.11% | 1,602 |
| Oct 21, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 23.09 | 1.12% | 240 |
| Oct 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 22.84 | - | 250 |
| Oct 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 22.84 | -9.91% | 200 |
| Oct 3, 2025 | 27.00 | 27.75 | 27.00 | 27.75 | 25.35 | 4.72% | 1,160 |
| Oct 2, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 24.21 | - | 968 |
| Sep 30, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 24.21 | -3.64% | 115 |
| Sep 29, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 25.12 | -3.58% | 100 |
| Sep 22, 2025 | 27.00 | 28.52 | 26.50 | 28.52 | 26.05 | 8.77% | 1,698 |
| Sep 19, 2025 | 26.15 | 26.22 | 26.15 | 26.22 | 23.95 | 4.46% | 237 |
| Sep 18, 2025 | 25.10 | 25.10 | 24.75 | 25.10 | 22.93 | 0.40% | 1,115 |
| Sep 15, 2025 | 25.10 | 25.10 | 25.00 | 25.00 | 22.84 | -3.47% | 303 |
| Sep 8, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 23.66 | -0.92% | 180 |
| Sep 4, 2025 | 26.00 | 26.14 | 26.00 | 26.14 | 23.88 | 0.54% | 1,401 |
| Aug 26, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 23.75 | - | 194 |
| Aug 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 23.75 | - | 200 |
| Aug 22, 2025 | 26.89 | 26.89 | 26.00 | 26.00 | 23.75 | -0.95% | 200 |
| Aug 21, 2025 | 26.50 | 26.50 | 26.25 | 26.25 | 23.98 | -0.94% | 300 |
| Aug 18, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 24.21 | 0.95% | 200 |