Mills Music Trust (MMTRS)
OTCMKTS · Delayed Price · Currency is USD
25.00
-2.00 (-7.41%)
Oct 10, 2025, 2:44 PM EDT
Mills Music Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 250 |
| Oct 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Oct 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -9.91% | 200 |
| Oct 7, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | - |
| Oct 6, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | 3 |
| Oct 3, 2025 | 27.00 | 27.75 | 27.00 | 27.75 | 27.75 | 4.72% | 1,160 |
| Oct 2, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 968 |
| Oct 1, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Sep 30, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -3.64% | 115 |
| Sep 29, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -3.58% | 100 |
| Sep 26, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - | - |
| Sep 25, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - | - |
| Sep 24, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - | - |
| Sep 23, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - | - |
| Sep 22, 2025 | 27.00 | 28.52 | 26.50 | 28.52 | 28.52 | 8.77% | 1,698 |
| Sep 19, 2025 | 26.15 | 26.22 | 26.15 | 26.22 | 26.22 | 4.46% | 237 |
| Sep 18, 2025 | 25.10 | 25.10 | 24.75 | 25.10 | 25.10 | 0.40% | 1,115 |
| Sep 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 15, 2025 | 25.10 | 25.10 | 25.00 | 25.00 | 25.00 | -3.47% | 303 |
| Sep 12, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | 105 |
| Sep 11, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Sep 10, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Sep 9, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | 60 |
| Sep 8, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.92% | 180 |
| Sep 5, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - | 3 |
| Sep 4, 2025 | 26.00 | 26.14 | 26.00 | 26.14 | 26.14 | 0.54% | 1,401 |
| Sep 3, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 55 |
| Sep 2, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Aug 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 55 |
| Aug 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Aug 27, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Aug 26, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 194 |
| Aug 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 200 |
| Aug 22, 2025 | 26.89 | 26.89 | 26.00 | 26.00 | 26.00 | -0.95% | 200 |
| Aug 21, 2025 | 26.50 | 26.50 | 26.25 | 26.25 | 26.25 | -0.94% | 300 |
| Aug 20, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Aug 19, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Aug 18, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.95% | 200 |
| Aug 15, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Aug 14, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.31% | 100 |
| Aug 13, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | 10 |
| Aug 12, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | 7 |
| Aug 11, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | 1 |
| Aug 8, 2025 | 26.50 | 26.60 | 26.50 | 26.60 | 26.60 | -0.57% | 200 |
| Aug 7, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| Aug 6, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | 100 |
| Aug 5, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| Aug 4, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| Aug 1, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |