Mills Music Trust (MMTRS)
OTCMKTS · Delayed Price · Currency is USD
26.06
0.00 (0.00%)
Mar 25, 2026, 4:00 PM EST
Mills Music Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 24.82 | 0.35% | 102 |
| Mar 20, 2026 | 25.49 | 25.97 | 25.49 | 25.97 | 24.73 | 2.97% | 900 |
| Mar 17, 2026 | 25.10 | 25.22 | 25.10 | 25.22 | 24.02 | 0.48% | 516 |
| Mar 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 23.90 | 5.68% | 200 |
| Mar 6, 2026 | 23.55 | 23.75 | 23.55 | 23.75 | 22.62 | -1.04% | 387 |
| Mar 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 22.85 | - | 149 |
| Mar 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 22.85 | - | 100 |
| Feb 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 22.85 | -2.04% | 100 |
| Feb 18, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 23.33 | - | 201 |
| Feb 12, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 23.33 | - | 102 |
| Feb 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 23.33 | - | 101 |
| Feb 2, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 23.33 | -1.61% | 120 |
| Jan 27, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 23.71 | 8.26% | 115 |
| Jan 26, 2026 | 23.00 | 23.00 | 22.81 | 23.00 | 21.90 | 6.73% | 2,179 |
| Jan 23, 2026 | 21.56 | 21.63 | 21.55 | 21.55 | 20.52 | -2.05% | 1,123 |
| Jan 22, 2026 | 24.00 | 24.68 | 22.00 | 22.00 | 20.95 | 0.86% | 2,245 |
| Jan 21, 2026 | 22.50 | 22.50 | 21.81 | 21.81 | 20.77 | -3.06% | 1,155 |
| Jan 16, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 21.43 | -0.77% | 800 |
| Jan 15, 2026 | 22.75 | 22.75 | 22.68 | 22.68 | 21.59 | -0.33% | 302 |
| Jan 14, 2026 | 22.80 | 22.80 | 22.75 | 22.75 | 21.66 | - | 223 |
| Jan 12, 2026 | 23.00 | 23.00 | 22.75 | 22.75 | 21.66 | -3.19% | 790 |
| Jan 8, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 22.38 | 4.21% | 221 |
| Dec 30, 2025 | 23.65 | 24.04 | 22.50 | 22.55 | 21.47 | -9.80% | 1,265 |
| Dec 26, 2025 | 25.00 | 25.00 | 24.77 | 25.00 | 23.81 | - | 550 |
| Dec 24, 2025 | 24.36 | 25.25 | 24.36 | 25.00 | 23.81 | 0.92% | 1,500 |
| Dec 23, 2025 | 25.00 | 25.00 | 24.77 | 24.77 | 23.59 | -0.92% | 405 |
| Dec 22, 2025 | 25.00 | 25.25 | 25.00 | 25.00 | 23.81 | -0.99% | 737 |
| Dec 19, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 24.05 | - | 115 |
| Dec 18, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 24.05 | 5.21% | 330 |
| Dec 17, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 22.85 | -11.73% | 240 |
| Dec 16, 2025 | 26.50 | 27.19 | 26.50 | 27.19 | 23.65 | 4.65% | 455 |
| Dec 15, 2025 | 26.00 | 26.00 | 25.46 | 25.98 | 22.60 | 4.35% | 1,832 |
| Dec 12, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 21.66 | 4.71% | 101 |
| Dec 11, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 20.69 | 3.35% | 370 |
| Dec 10, 2025 | 25.00 | 25.00 | 22.91 | 23.01 | 20.02 | -10.47% | 2,680 |
| Dec 8, 2025 | 26.00 | 26.00 | 25.70 | 25.70 | 22.36 | -1.15% | 350 |
| Nov 14, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 22.62 | -3.67% | 200 |
| Nov 12, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 23.48 | 28.52% | 100 |
| Nov 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 18.27 | -19.23% | 500 |
| Nov 5, 2025 | 24.00 | 26.00 | 23.89 | 26.00 | 22.62 | 10.17% | 1,160 |
| Nov 4, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 20.53 | -1.67% | 201 |
| Oct 31, 2025 | 24.00 | 24.00 | 23.75 | 24.00 | 20.88 | - | 2,405 |
| Oct 30, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 20.88 | -4.00% | 100 |
| Oct 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 21.75 | - | 200 |
| Oct 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 21.75 | - | 400 |
| Oct 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 21.75 | - | 500 |
| Oct 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 21.75 | -1.11% | 1,602 |
| Oct 21, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 21.99 | 1.12% | 240 |
| Oct 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 21.75 | - | 250 |
| Oct 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 21.75 | -9.91% | 200 |