Mills Music Trust (MMTRS)
OTCMKTS · Delayed Price · Currency is USD
22.23
0.00 (0.00%)
At close: Oct 16, 2026
Mills Music Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.36% | 139 |
| Oct 6, 2026 | 23.11 | 23.11 | 22.15 | 22.15 | 22.15 | -4.15% | 616 |
| Oct 2, 2026 | 23.11 | 23.11 | 22.99 | 23.11 | 23.11 | 6.20% | 1,855 |
| Sep 30, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -5.84% | 691 |
| Sep 28, 2026 | 22.25 | 23.11 | 22.25 | 23.11 | 23.11 | 0.48% | 305 |
| Sep 24, 2026 | 23.11 | 23.11 | 23.00 | 23.00 | 23.00 | -0.48% | 628 |
| Sep 23, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.60% | 153 |
| Sep 22, 2026 | 23.30 | 23.30 | 23.25 | 23.25 | 23.25 | 2.58% | 548 |
| Sep 21, 2026 | 24.74 | 24.74 | 24.73 | 24.73 | 22.67 | -0.04% | 1,125 |
| Sep 18, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 22.67 | 0.35% | 924 |
| Sep 16, 2026 | 24.73 | 24.74 | 24.65 | 24.65 | 22.59 | -0.35% | 1,000 |
| Sep 14, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 22.67 | 4.52% | 816 |
| Sep 8, 2026 | 24.00 | 24.00 | 23.67 | 23.67 | 21.69 | 3.58% | 206 |
| Sep 1, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 20.94 | -2.56% | 200 |
| Aug 27, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 21.49 | -0.21% | 140 |
| Aug 26, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 21.54 | 0.84% | 400 |
| Aug 24, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 21.36 | -8.61% | 126 |
| Aug 4, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 23.37 | 2.00% | 200 |
| Jul 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 22.91 | 1.36% | 100 |
| Jun 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 22.60 | - | 111 |
| Jun 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 22.60 | - | 305 |
| Jun 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 22.60 | 0.81% | 102 |
| Jun 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 22.42 | 0.20% | 221 |
| May 29, 2026 | 24.95 | 24.95 | 24.75 | 24.75 | 22.38 | -1.00% | 244 |
| May 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 22.60 | 5.04% | 100 |
| May 26, 2026 | 25.00 | 25.00 | 23.80 | 23.80 | 21.52 | -4.80% | 279 |
| May 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 22.60 | -3.85% | 107 |
| May 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 23.51 | - | 105 |
| May 12, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 23.51 | - | 197 |
| May 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 23.51 | 4.04% | 100 |
| Apr 28, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 22.60 | -0.04% | 100 |