Mills Music Trust (MMTRS)
OTCMKTS · Delayed Price · Currency is USD
25.00
0.00 (0.00%)
Jul 6, 2026, 4:00 PM EST
Mills Music Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.66 | - | 111 |
| Jun 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.66 | - | 305 |
| Jun 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.66 | 0.81% | 102 |
| Jun 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.47 | 0.20% | 221 |
| May 29, 2026 | 24.95 | 24.95 | 24.75 | 24.75 | 24.42 | -1.00% | 244 |
| May 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.66 | 5.04% | 100 |
| May 26, 2026 | 25.00 | 25.00 | 23.80 | 23.80 | 23.48 | -4.80% | 279 |
| May 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.66 | -3.85% | 107 |
| May 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.65 | - | 105 |
| May 12, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.65 | - | 197 |
| May 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.65 | 4.04% | 100 |
| Apr 28, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.65 | -0.04% | 100 |
| Apr 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.66 | - | 102 |
| Apr 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.66 | - | 368 |
| Apr 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.66 | 0.74% | 225 |
| Mar 23, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 24.48 | 0.35% | 102 |
| Mar 20, 2026 | 25.49 | 25.97 | 25.49 | 25.97 | 24.40 | 2.97% | 900 |
| Mar 17, 2026 | 25.10 | 25.22 | 25.10 | 25.22 | 23.69 | 0.48% | 516 |
| Mar 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 23.58 | 5.68% | 200 |
| Mar 6, 2026 | 23.55 | 23.75 | 23.55 | 23.75 | 22.31 | -1.04% | 387 |
| Mar 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 22.55 | - | 149 |
| Mar 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 22.55 | - | 100 |
| Feb 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 22.55 | -2.04% | 100 |
| Feb 18, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 23.02 | - | 201 |
| Feb 12, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 23.02 | - | 102 |
| Feb 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 23.02 | - | 101 |
| Feb 2, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 23.02 | -1.61% | 120 |
| Jan 27, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 23.39 | 8.26% | 115 |
| Jan 26, 2026 | 23.00 | 23.00 | 22.81 | 23.00 | 21.61 | 6.73% | 2,179 |
| Jan 23, 2026 | 21.56 | 21.63 | 21.55 | 21.55 | 20.25 | -2.05% | 1,123 |
| Jan 22, 2026 | 24.00 | 24.68 | 22.00 | 22.00 | 20.67 | 0.86% | 2,245 |
| Jan 21, 2026 | 22.50 | 22.50 | 21.81 | 21.81 | 20.49 | -3.06% | 1,155 |
| Jan 16, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 21.14 | -0.77% | 800 |
| Jan 15, 2026 | 22.75 | 22.75 | 22.68 | 22.68 | 21.30 | -0.33% | 302 |
| Jan 14, 2026 | 22.80 | 22.80 | 22.75 | 22.75 | 21.37 | - | 223 |
| Jan 12, 2026 | 23.00 | 23.00 | 22.75 | 22.75 | 21.37 | -3.19% | 790 |
| Jan 8, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 22.08 | 4.21% | 221 |
| Dec 30, 2025 | 23.65 | 24.04 | 22.50 | 22.55 | 21.19 | -9.80% | 1,265 |
| Dec 26, 2025 | 25.00 | 25.00 | 24.77 | 25.00 | 23.49 | - | 550 |
| Dec 24, 2025 | 24.36 | 25.25 | 24.36 | 25.00 | 23.49 | 0.93% | 1,500 |
| Dec 23, 2025 | 25.00 | 25.00 | 24.77 | 24.77 | 23.27 | -0.92% | 405 |