Skip to main content
logo
Mills Music Trust (MMTRS)
OTCMKTS · Delayed Price · Currency is USD
21.76
-1.35 (-5.84%)
Oct 1, 2026, 3:54 PM EST

Mills Music Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202621.7621.7621.7621.7621.76-5.84%691
Sep 28, 202622.2523.1122.2523.1123.110.48%305
Sep 24, 202623.1123.1123.0023.0023.00-0.48%628
Sep 23, 202623.1123.1123.1123.1123.11-0.60%153
Sep 22, 202623.3023.3023.2523.2523.252.58%548
Sep 21, 202624.7424.7424.7324.7322.67-0.04%1,125
Sep 18, 202624.7424.7424.7424.7422.670.35%924
Sep 16, 202624.7324.7424.6524.6522.59-0.35%1,000
Sep 14, 202624.7424.7424.7424.7422.674.52%816
Sep 8, 202624.0024.0023.6723.6721.693.58%206
Sep 1, 202622.8522.8522.8522.8520.94-2.56%200
Aug 27, 202623.4523.4523.4523.4521.49-0.21%140
Aug 26, 202623.5023.5023.5023.5021.540.84%400
Aug 24, 202623.3123.3123.3123.3121.36-8.61%126
Aug 4, 202625.5025.5025.5025.5023.372.00%200
Jul 10, 202625.0025.0025.0025.0022.911.36%100
Jun 22, 202625.0025.0025.0025.0022.60-111
Jun 10, 202625.0025.0025.0025.0022.60-305
Jun 8, 202625.0025.0025.0025.0022.600.81%102
Jun 1, 202624.8024.8024.8024.8022.420.20%221
May 29, 202624.9524.9524.7524.7522.38-1.00%244
May 27, 202625.0025.0025.0025.0022.605.04%100
May 26, 202625.0025.0023.8023.8021.52-4.80%279
May 21, 202625.0025.0025.0025.0022.60-3.85%107
May 14, 202626.0026.0026.0026.0023.51-105
May 12, 202626.0026.0026.0026.0023.51-197
May 5, 202626.0026.0026.0026.0023.514.04%100
Apr 28, 202624.9924.9924.9924.9922.60-0.04%100
Apr 23, 202625.0025.0025.0025.0022.60-102
Apr 14, 202625.0025.0025.0025.0022.60-368