Skip to main content
MultiMetaVerse Holdings Limited (MMVVF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
Mar 31, 2025, 9:30 AM EST

MultiMetaVerse Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.070.070.070.07---
Mar 28, 20250.070.070.070.070.07-6.67%206
Mar 27, 20250.080.080.070.080.087.14%1,840
Mar 26, 20250.070.070.070.070.0729.63%1,806
Mar 25, 20250.060.060.050.050.05-55.00%2,085
Mar 24, 20250.060.130.060.120.1297.04%7,034
Mar 21, 20250.060.060.060.060.06-85
Mar 20, 20250.050.060.050.060.0614.91%14,426
Mar 19, 20250.050.050.050.050.051.73%203
Mar 18, 20250.050.050.050.050.050.19%510
Mar 17, 20250.050.050.050.050.05-78
Mar 14, 20250.050.050.050.050.05-11
Mar 13, 20250.070.080.050.050.05-59.98%5,658
Mar 12, 20250.130.130.130.130.138.20%2,036
Mar 11, 20250.090.120.090.120.1271.57%1,135
Mar 10, 20250.070.070.070.070.07-6.85%1,310
Mar 7, 20250.080.080.080.080.08-22.96%1,424
Mar 6, 20250.100.100.100.100.1029.81%162
Mar 5, 20250.080.080.080.080.08-6.41%11,338
Mar 4, 20250.080.080.080.080.08-1.65%175
Mar 3, 20250.080.080.080.080.081.43%1,346
Feb 28, 20250.080.120.080.080.080.25%2,829
Feb 27, 20250.080.080.080.080.08-19.94%7,297
Feb 26, 20250.080.100.080.100.1024.91%4,127
Feb 25, 20250.080.080.080.080.08-628
Feb 24, 20250.110.110.080.080.08-19.94%1,321
Feb 21, 20250.120.130.100.100.10-18,106
Feb 20, 20250.100.100.100.100.10-292
Feb 19, 20250.100.100.100.100.1011.57%1,474
Feb 18, 20250.250.290.090.090.0912.23%1,137
Feb 14, 20250.080.080.080.080.08-27
Feb 13, 20250.070.360.050.080.08-59.95%19,872
Feb 12, 20250.180.200.180.200.205.54%18,344
Feb 11, 20250.200.200.190.190.19-2,517
Feb 10, 20250.180.200.180.190.197.67%12,866
Feb 7, 20250.180.190.180.180.1813.73%21,506
Feb 6, 20250.120.160.120.150.1521.85%11,777
Feb 5, 20250.200.200.130.130.131.52%3,371
Feb 4, 20250.120.200.120.130.1316.81%11,284
Feb 3, 20250.030.200.030.110.1142.61%14,508
Jan 31, 20250.140.180.080.080.08-22.58%20,859
Jan 30, 20250.030.150.030.100.10-3.00%23,013
Jan 29, 20250.340.340.100.100.10-16.67%1,792
Jan 28, 20250.130.130.120.120.12-7.69%1,782
Jan 27, 20250.100.130.100.130.131.56%1,224
Jan 24, 20250.110.130.110.130.13-12.39%10,907
Jan 23, 20250.200.200.110.150.15-40.89%8,406
Jan 22, 20250.190.300.190.250.2538.00%8,426
Jan 21, 20250.220.300.180.180.18-44.74%49,152
Jan 17, 20250.220.320.220.320.3210.22%5,634