MultiMetaVerse Holdings Limited (MMVVF)
OTCMKTS
· Delayed Price · Currency is USD
0.179
-0.145 (-44.74%)
Jan 21, 2025, 4:00 PM EST
MultiMetaVerse Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 0.22 | 0.30 | 0.18 | 0.18 | 0.18 | -44.74% | 49,152 |
| Jan 17, 2025 | 0.22 | 0.32 | 0.22 | 0.32 | 0.32 | 10.22% | 5,634 |
| Jan 16, 2025 | 0.18 | 0.40 | 0.18 | 0.29 | 0.29 | 46.95% | 38,749 |
| Jan 15, 2025 | 0.19 | 0.26 | 0.17 | 0.20 | 0.20 | 5.32% | 47,921 |
| Jan 14, 2025 | 0.16 | 0.23 | 0.16 | 0.19 | 0.19 | -20.87% | 70,486 |