MultiMetaVerse Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.00	0.00	0.00	0.00	0.00	-98.04%	250
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	449
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	1,737
Jul 1, 2026	0.00	0.00	0.00	0.00	0.00	9.00%	500
Jun 30, 2026	0.00	0.00	0.00	0.00	0.00	-99.50%	4,100
Jun 26, 2026	0.00	0.00	0.00	0.00	0.00	-96.08%	17,543
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,632
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	649
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	290
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	229
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	2.00%	461
May 14, 2026	0.00	0.00	0.00	0.00	0.00	-96.08%	222,624
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	305
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,383
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	127
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	650
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,366
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	25,357
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	609
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	3,800
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	601
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	520
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	111
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	487
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	311
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	145
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	588
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,502
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	120
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	691
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	17,472
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,182
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	493
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	111
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	10,025
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	800
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	110
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	426