MNARF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	14.00	14.00	13.80	13.82	13.82	3.75%	3,600
Feb 4, 2026	13.33	13.33	13.32	13.32	13.32	0.30%	1,450
Feb 3, 2026	13.28	13.28	13.28	13.28	13.28	-0.64%	1,500
Jan 30, 2026	13.37	13.37	13.37	13.37	13.37	0.11%	5,800
Jan 27, 2026	13.35	13.35	13.35	13.35	13.30	2.22%	3,200
Jan 21, 2026	13.06	13.06	13.06	13.06	13.01	-	3,300
Jan 12, 2026	13.06	13.06	13.06	13.06	13.01	-	2,212
Jan 8, 2026	13.06	13.06	13.06	13.06	13.01	-0.68%	2,644
Jan 7, 2026	13.15	13.15	13.15	13.15	13.10	2.81%	134
Jan 5, 2026	12.79	12.79	12.79	12.79	12.74	5.01%	4,807
Dec 30, 2025	12.18	12.18	12.18	12.18	12.09	-4.47%	700
Dec 22, 2025	12.75	12.75	12.75	12.75	12.66	4.17%	100
Dec 10, 2025	12.10	12.25	12.10	12.24	12.15	-0.81%	5,600
Dec 1, 2025	12.34	12.34	12.34	12.34	12.25	2.92%	1,800
Nov 19, 2025	11.99	11.99	11.99	11.99	11.85	-1.56%	6,210
Nov 17, 2025	12.18	12.18	12.18	12.18	12.04	-1.69%	1,420
Nov 13, 2025	12.39	12.39	12.39	12.39	12.25	1.64%	2,100
Nov 6, 2025	12.19	12.19	12.19	12.19	12.05	-3.56%	5,388
Oct 28, 2025	12.64	12.64	12.64	12.64	12.45	-2.17%	2,620
Oct 24, 2025	12.92	12.92	12.92	12.92	12.73	2.46%	1,300
Oct 17, 2025	12.61	12.61	12.61	12.61	12.42	-1.25%	3,100
Oct 16, 2025	12.77	12.77	12.77	12.77	12.58	-2.82%	4,200
Oct 6, 2025	13.14	13.14	13.14	13.14	12.94	0.54%	100
Oct 1, 2025	13.07	13.07	13.07	13.07	12.88	-0.46%	100
Sep 30, 2025	13.13	13.13	13.13	13.13	12.93	-3.53%	500
Aug 29, 2025	13.66	13.66	13.61	13.61	13.36	-0.66%	4,019
Aug 27, 2025	13.70	13.70	13.70	13.70	13.41	0.96%	1,700
Aug 21, 2025	13.49	13.57	13.49	13.57	13.28	0.52%	1,300
Aug 19, 2025	13.50	13.50	13.50	13.50	13.21	3.53%	2,564
Aug 14, 2025	13.06	13.06	13.04	13.04	12.76	-0.08%	200