MNARF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	13.06	13.06	13.04	13.04	13.04	-0.08%	200
Aug 13, 2025	13.05	13.05	13.05	13.05	13.05	-0.91%	302
Jul 31, 2025	13.17	13.17	13.17	13.17	13.17	-1.35%	930
Jul 21, 2025	13.38	13.38	13.35	13.35	13.30	-1.18%	2,880
Jul 17, 2025	13.51	13.51	13.51	13.51	13.46	-1.39%	780
Jul 10, 2025	13.81	13.81	13.70	13.70	13.65	2.32%	3,300
Jun 26, 2025	13.39	13.39	13.39	13.39	13.30	1.21%	7,897
Jun 24, 2025	13.23	13.23	13.23	13.23	13.14	-2.58%	2,990
Jun 13, 2025	13.68	13.68	13.58	13.58	13.49	-1.02%	500
Jun 12, 2025	13.72	13.72	13.72	13.72	13.63	1.78%	2,100
May 29, 2025	13.48	13.48	13.48	13.48	13.34	1.97%	4,100
May 28, 2025	13.22	13.22	13.22	13.22	13.08	4.84%	2,421
May 23, 2025	12.61	12.61	12.61	12.61	12.48	9.56%	1,100
Apr 11, 2025	11.51	11.51	11.51	11.51	11.35	6.42%	2,400
Apr 8, 2025	10.82	10.82	10.82	10.82	10.66	-0.68%	1,700
Apr 7, 2025	10.80	10.89	10.80	10.89	10.74	-10.65%	4,100
Mar 26, 2025	12.19	12.19	12.19	12.19	11.97	0.98%	2,790