Morguard North American Residential Real Estate Investment Trust (MNARF)
OTCMKTS
· Delayed Price · Currency is USD
11.51
+0.69 (6.42%)
At close: Apr 11, 2025
MNARF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.46 | 6.42% | 2,400 |
| Apr 8, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.77 | -0.68% | 1,700 |
| Apr 7, 2025 | 10.80 | 10.89 | 10.80 | 10.89 | 10.85 | -10.65% | 4,100 |
| Mar 26, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.09 | 0.98% | 2,790 |
| Mar 17, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 11.98 | 6.81% | 2,690 |
| Feb 3, 2025 | 11.43 | 11.43 | 11.30 | 11.30 | 11.17 | -4.24% | 4,800 |
| Jan 14, 2025 | 11.88 | 11.88 | 11.80 | 11.80 | 11.62 | -1.42% | 23,878 |
| Dec 31, 2024 | 11.99 | 11.99 | 11.97 | 11.97 | 11.79 | 1.79% | 1,748 |
| Dec 19, 2024 | 11.75 | 11.76 | 11.71 | 11.76 | 11.54 | -9.89% | 7,501 |
| Dec 10, 2024 | 13.17 | 13.17 | 13.00 | 13.05 | 12.80 | -1.81% | 10,680 |
| Dec 5, 2024 | 13.24 | 13.29 | 13.24 | 13.29 | 13.04 | 0.53% | 2,355 |
| Dec 4, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 12.97 | 1.54% | 1,800 |
| Nov 22, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 12.73 | 2.36% | 400 |