MNARF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	13.38	13.38	13.35	13.35	13.35	-1.18%	2,880
Jul 17, 2025	13.51	13.51	13.51	13.51	13.51	-1.39%	780
Jul 10, 2025	13.81	13.81	13.70	13.70	13.70	2.32%	3,300
Jun 26, 2025	13.39	13.39	13.39	13.39	13.34	1.21%	7,897
Jun 24, 2025	13.23	13.23	13.23	13.23	13.18	-2.58%	2,990
Jun 13, 2025	13.68	13.68	13.58	13.58	13.53	-1.02%	500
Jun 12, 2025	13.72	13.72	13.72	13.72	13.67	1.78%	2,100
May 29, 2025	13.48	13.48	13.48	13.48	13.39	1.97%	4,100
May 28, 2025	13.22	13.22	13.22	13.22	13.13	4.84%	2,421
May 23, 2025	12.61	12.61	12.61	12.61	12.52	9.56%	1,100
Apr 11, 2025	11.51	11.51	11.51	11.51	11.39	6.42%	2,400
Apr 8, 2025	10.82	10.82	10.82	10.82	10.70	-0.68%	1,700
Apr 7, 2025	10.80	10.89	10.80	10.89	10.77	-10.65%	4,100
Mar 26, 2025	12.19	12.19	12.19	12.19	12.01	0.98%	2,790
Mar 17, 2025	12.07	12.07	12.07	12.07	11.90	6.81%	2,690