Morguard North American Residential Real Estate Investment Trust (MNARF)
OTCMKTS · Delayed Price · Currency is USD
10.20
-0.12 (-1.16%)
At close: Oct 2, 2026
MNARF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.26% | 1,010 |
| Sep 29, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.23 | -1.15% | 2,800 |
| Sep 24, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.35 | -6.95% | 940 |
| Sep 9, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.12 | -0.27% | 3,785 |
| Sep 8, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.15 | -1.57% | 10,125 |
| Sep 1, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.33 | -1.15% | 9,190 |
| Aug 27, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.46 | -3.90% | 4,800 |
| Jun 16, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 11.92 | 0.93% | 651 |
| May 20, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 11.81 | -2.51% | 450 |
| Apr 29, 2026 | 12.71 | 12.71 | 12.47 | 12.47 | 12.12 | -2.50% | 7,600 |
| Apr 28, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.43 | -1.33% | 2,600 |
| Apr 16, 2026 | 12.95 | 12.96 | 12.95 | 12.96 | 12.60 | 2.39% | 1,550 |
| Apr 13, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.30 | 1.36% | 2,777 |