MNARF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	12.11	12.11	12.11	12.11	12.06	-2.51%	450
Apr 29, 2026	12.71	12.71	12.47	12.47	12.37	-2.50%	7,600
Apr 28, 2026	12.79	12.79	12.79	12.79	12.69	-1.33%	2,600
Apr 16, 2026	12.95	12.96	12.95	12.96	12.86	2.39%	1,550
Apr 13, 2026	12.66	12.66	12.66	12.66	12.56	1.36%	2,777
Apr 9, 2026	12.49	12.49	12.49	12.49	12.39	2.36%	166
Mar 24, 2026	12.25	12.25	12.25	12.25	12.11	-3.62%	1,024
Mar 12, 2026	12.71	12.71	12.71	12.71	12.56	-4.58%	400
Mar 10, 2026	13.32	13.32	13.32	13.32	13.16	3.26%	5,502
Mar 9, 2026	12.90	12.90	12.90	12.90	12.75	-5.99%	5,900
Feb 26, 2026	13.77	13.77	13.77	13.77	13.56	-0.35%	5,038
Feb 11, 2026	14.00	14.00	13.80	13.82	13.61	3.74%	3,600
Feb 4, 2026	13.33	13.33	13.32	13.32	13.12	0.30%	1,450
Feb 3, 2026	13.28	13.28	13.28	13.28	13.08	-0.64%	1,500
Jan 30, 2026	13.37	13.37	13.37	13.37	13.16	0.48%	5,800
Jan 27, 2026	13.35	13.35	13.35	13.35	13.10	2.22%	3,200
Jan 21, 2026	13.06	13.06	13.06	13.06	12.82	-	3,300
Jan 12, 2026	13.06	13.06	13.06	13.06	12.82	-	2,212
Jan 8, 2026	13.06	13.06	13.06	13.06	12.82	-0.68%	2,644
Jan 7, 2026	13.15	13.15	13.15	13.15	12.90	2.81%	134
Jan 5, 2026	12.79	12.79	12.79	12.79	12.55	5.42%	4,807
Dec 30, 2025	12.18	12.18	12.18	12.18	11.91	-4.47%	700
Dec 22, 2025	12.75	12.75	12.75	12.75	12.46	4.17%	100
Dec 10, 2025	12.10	12.25	12.10	12.24	11.96	-0.81%	5,600
Dec 1, 2025	12.34	12.34	12.34	12.34	12.06	3.33%	1,800