Morguard North American Residential Real Estate Investment Trust (MNARF)
OTCMKTS · Delayed Price · Currency is USD · Units
11.43
0.00 (0.00%)
At close: Sep 1, 2026
MNARF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.15% | 9,190 |
| Aug 27, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.56 | -3.90% | 4,800 |
| Jun 16, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.03 | 0.93% | 651 |
| May 20, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 11.92 | -2.51% | 450 |
| Apr 29, 2026 | 12.71 | 12.71 | 12.47 | 12.47 | 12.23 | -2.50% | 7,600 |
| Apr 28, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.54 | -1.33% | 2,600 |
| Apr 16, 2026 | 12.95 | 12.96 | 12.95 | 12.96 | 12.71 | 2.39% | 1,550 |
| Apr 13, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.41 | 1.36% | 2,777 |
| Apr 9, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.25 | 2.36% | 166 |
| Mar 24, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.97 | -3.62% | 1,024 |
| Mar 12, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.41 | -4.58% | 400 |
| Mar 10, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.01 | 3.26% | 5,502 |