MNARF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	12.18	12.18	12.18	12.18	12.13	0.93%	651
May 20, 2026	12.11	12.11	12.11	12.11	12.02	-2.51%	450
Apr 29, 2026	12.71	12.71	12.47	12.47	12.33	-2.50%	7,600
Apr 28, 2026	12.79	12.79	12.79	12.79	12.64	-1.33%	2,600
Apr 16, 2026	12.95	12.96	12.95	12.96	12.81	2.39%	1,550
Apr 13, 2026	12.66	12.66	12.66	12.66	12.51	1.36%	2,777
Apr 9, 2026	12.49	12.49	12.49	12.49	12.35	2.36%	166
Mar 24, 2026	12.25	12.25	12.25	12.25	12.06	-3.62%	1,024
Mar 12, 2026	12.71	12.71	12.71	12.71	12.51	-4.58%	400
Mar 10, 2026	13.32	13.32	13.32	13.32	13.11	3.26%	5,502
Mar 9, 2026	12.90	12.90	12.90	12.90	12.70	-5.99%	5,900
Feb 26, 2026	13.77	13.77	13.77	13.77	13.51	-0.35%	5,038
Feb 11, 2026	14.00	14.00	13.80	13.82	13.56	3.74%	3,600
Feb 4, 2026	13.33	13.33	13.32	13.32	13.07	0.30%	1,450
Feb 3, 2026	13.28	13.28	13.28	13.28	13.03	-0.64%	1,500
Jan 30, 2026	13.37	13.37	13.37	13.37	13.11	0.48%	5,800
Jan 27, 2026	13.35	13.35	13.35	13.35	13.05	2.22%	3,200
Jan 21, 2026	13.06	13.06	13.06	13.06	12.77	-	3,300
Jan 12, 2026	13.06	13.06	13.06	13.06	12.77	-	2,212
Jan 8, 2026	13.06	13.06	13.06	13.06	12.77	-0.68%	2,644
Jan 7, 2026	13.15	13.15	13.15	13.15	12.86	2.81%	134
Jan 5, 2026	12.79	12.79	12.79	12.79	12.50	5.42%	4,807
Dec 30, 2025	12.18	12.18	12.18	12.18	11.86	-4.47%	700