Marquette National Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	33.10	33.10	33.10	33.10	33.10	-	1
Feb 10, 2026	33.10	33.10	33.10	33.10	33.10	0.15%	632
Feb 9, 2026	33.05	33.05	33.05	33.05	33.05	-	397
Feb 6, 2026	33.05	33.05	33.05	33.05	33.05	-	3,028
Feb 5, 2026	33.05	33.05	33.05	33.05	33.05	0.15%	600
Feb 2, 2026	33.00	33.00	33.00	33.00	33.00	1.54%	500
Jan 29, 2026	32.50	32.50	32.50	32.50	32.50	-1.37%	1,000
Jan 26, 2026	32.95	32.95	32.95	32.95	32.95	0.76%	401
Jan 16, 2026	32.70	32.70	32.70	32.70	32.70	0.15%	155
Jan 14, 2026	32.63	32.65	32.63	32.65	32.65	0.06%	192
Jan 13, 2026	32.63	32.63	32.63	32.63	32.63	0.25%	93
Jan 12, 2026	32.63	32.63	32.55	32.55	32.55	-	502
Jan 8, 2026	32.12	32.55	32.12	32.55	32.55	0.15%	288
Jan 5, 2026	32.50	32.50	32.50	32.50	32.50	0.31%	250
Dec 30, 2025	32.40	32.40	32.40	32.40	32.40	0.12%	501
Dec 26, 2025	32.36	32.36	32.36	32.36	32.36	-1.79%	520
Dec 22, 2025	32.95	32.95	32.95	32.95	32.95	0.89%	100
Dec 18, 2025	32.66	32.66	32.66	32.66	32.35	0.34%	16
Dec 17, 2025	32.55	32.55	32.55	32.55	32.24	0.15%	100
Dec 16, 2025	32.50	32.50	32.50	32.50	32.19	-0.49%	188
Dec 11, 2025	32.60	32.66	32.60	32.66	32.35	0.23%	204
Dec 8, 2025	32.59	32.59	32.59	32.59	32.28	1.88%	100
Nov 25, 2025	31.55	31.99	31.55	31.99	31.68	0.11%	1,600
Nov 24, 2025	31.50	31.95	31.50	31.95	31.65	1.56%	1,800
Nov 21, 2025	31.43	31.46	31.43	31.46	31.16	0.19%	700
Nov 19, 2025	31.40	31.40	31.40	31.40	31.10	-	1,200
Nov 14, 2025	31.34	31.40	31.34	31.40	31.10	0.19%	1,500
Nov 13, 2025	31.80	31.80	31.07	31.34	31.04	-2.52%	4,920
Nov 10, 2025	32.00	32.15	32.00	32.15	31.84	0.33%	460
Nov 7, 2025	32.00	32.05	32.00	32.05	31.74	0.14%	1,000
Nov 5, 2025	31.62	32.00	31.60	32.00	31.70	1.27%	2,540
Nov 4, 2025	31.55	31.60	31.30	31.60	31.30	0.16%	677
Nov 3, 2025	31.79	31.79	31.55	31.55	31.25	0.96%	601
Oct 30, 2025	31.25	31.25	31.25	31.25	30.95	-0.79%	100
Oct 29, 2025	31.50	31.50	31.50	31.50	31.20	0.48%	1,600
Oct 23, 2025	31.35	31.35	31.35	31.35	31.05	-	13
Oct 22, 2025	31.35	31.35	31.35	31.35	31.05	0.32%	1,722
Oct 20, 2025	31.25	31.25	31.25	31.25	30.95	0.32%	178
Oct 16, 2025	31.15	31.18	31.15	31.15	30.85	0.26%	600
Oct 13, 2025	31.07	31.07	31.07	31.07	30.78	-0.42%	978
Oct 10, 2025	31.20	31.20	31.20	31.20	30.90	0.29%	18
Oct 6, 2025	31.11	31.11	31.11	31.11	30.81	0.13%	764
Oct 3, 2025	31.16	31.32	31.07	31.07	30.78	-0.80%	600
Oct 2, 2025	31.32	31.32	31.32	31.32	31.02	0.84%	300
Sep 22, 2025	31.20	31.20	31.06	31.06	30.77	-0.96%	780
Sep 18, 2025	32.00	32.00	31.36	31.36	30.76	0.35%	440
Sep 17, 2025	31.25	31.25	31.25	31.25	30.65	-3.10%	200
Sep 16, 2025	32.25	32.25	32.25	32.25	31.63	4.03%	400
Sep 15, 2025	31.00	31.00	31.00	31.00	30.40	-1.51%	161
Sep 12, 2025	31.00	31.48	31.00	31.48	30.87	-1.64%	300