Marquette National Corporation (MNAT)
OTCMKTS
· Delayed Price · Currency is USD
31.20
-0.31 (-0.98%)
At close: Jul 1, 2025
Marquette National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 31.51 | 31.51 | 30.00 | 31.20 | 31.20 | -0.98% | 3,700 |
| Jun 23, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -4.52% | 1 |
| Jun 17, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.69 | 4.76% | 100 |
| Jun 16, 2025 | 31.41 | 31.50 | 31.41 | 31.50 | 31.20 | 1.61% | 200 |
| Jun 13, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.71 | - | 317 |
| Jun 12, 2025 | 31.00 | 31.00 | 30.96 | 31.00 | 30.71 | - | 1,783 |
| Jun 9, 2025 | 28.75 | 31.00 | 28.75 | 31.00 | 30.71 | - | 501 |
| Jun 5, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.71 | 3.75% | 100 |
| Jun 3, 2025 | 29.58 | 30.00 | 29.58 | 29.88 | 29.60 | 2.57% | 1,176 |
| May 30, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 28.86 | 2.21% | 300 |
| May 19, 2025 | 28.88 | 28.88 | 28.50 | 28.50 | 28.23 | 1.40% | 1,688 |
| May 14, 2025 | 28.00 | 28.11 | 28.00 | 28.11 | 27.84 | 0.38% | 2,900 |
| May 13, 2025 | 28.23 | 28.23 | 28.00 | 28.00 | 27.74 | -0.81% | 240 |
| May 12, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 27.97 | 0.82% | 400 |
| May 9, 2025 | 26.90 | 28.00 | 26.90 | 28.00 | 27.74 | 4.17% | 801 |
| May 8, 2025 | 26.80 | 26.88 | 26.75 | 26.88 | 26.63 | 1.24% | 1,393 |
| May 7, 2025 | 26.70 | 26.70 | 26.55 | 26.55 | 26.30 | 0.19% | 200 |
| May 2, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.25 | - | 173 |
| May 1, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.25 | 1.92% | 224 |
| Apr 21, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.76 | -0.57% | 210 |
| Apr 15, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 25.90 | 0.15% | 1,000 |
| Apr 14, 2025 | 26.61 | 26.61 | 26.11 | 26.11 | 25.87 | -1.88% | 957 |
| Apr 11, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.36 | - | 1 |
| Apr 10, 2025 | 27.00 | 27.00 | 26.61 | 26.61 | 26.36 | -1.81% | 819 |
| Apr 9, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 26.85 | -0.04% | 100 |
| Apr 8, 2025 | 27.11 | 28.00 | 27.11 | 27.11 | 26.86 | -3.18% | 3,367 |
| Apr 7, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.74 | -1.75% | 200 |
| Apr 4, 2025 | 28.00 | 28.99 | 28.00 | 28.50 | 28.23 | 0.88% | 1,220 |
| Apr 3, 2025 | 28.11 | 28.70 | 28.00 | 28.25 | 27.99 | - | 1,000 |
| Apr 2, 2025 | 28.11 | 28.25 | 28.11 | 28.25 | 27.99 | -0.18% | 528 |
| Mar 21, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.03 | -0.70% | 438 |
| Mar 19, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.23 | -0.87% | 1,100 |
| Mar 18, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.48 | -2.21% | 1,000 |
| Mar 12, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 28.82 | 1.03% | 700 |
| Mar 10, 2025 | 29.40 | 29.40 | 29.10 | 29.10 | 28.52 | -1.02% | 56 |
| Mar 7, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 28.82 | 0.96% | 100 |
| Feb 24, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 28.54 | 0.41% | 1,000 |
| Feb 18, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.43 | -1.69% | 264 |
| Feb 7, 2025 | 29.75 | 29.75 | 29.50 | 29.50 | 28.92 | -1.67% | 1,395 |
| Jan 30, 2025 | 29.95 | 30.00 | 29.95 | 30.00 | 29.41 | - | 1,600 |
| Jan 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.41 | 0.84% | 184 |
| Jan 27, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.16 | -4.03% | 200 |
| Jan 23, 2025 | 30.00 | 31.00 | 30.00 | 31.00 | 30.39 | 3.33% | 340 |
| Jan 22, 2025 | 30.00 | 30.50 | 30.00 | 30.00 | 29.41 | 1.69% | 3,669 |
| Jan 21, 2025 | 29.00 | 29.50 | 29.00 | 29.50 | 28.92 | 0.79% | 500 |
| Jan 17, 2025 | 29.13 | 29.27 | 29.00 | 29.27 | 28.69 | 0.93% | 1,000 |
| Jan 15, 2025 | 28.99 | 29.00 | 28.99 | 29.00 | 28.43 | 2.73% | 627 |