Marquette National Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	37.61	37.61	37.61	37.61	37.61	0.89%	100
Sep 16, 2026	37.61	37.61	37.61	37.61	37.28	-1.03%	80
Sep 15, 2026	38.00	38.00	38.00	38.00	37.67	-	200
Sep 11, 2026	38.00	38.00	38.00	38.00	37.67	1.33%	200
Aug 27, 2026	37.50	37.50	37.50	37.50	37.17	-1.32%	892
Aug 26, 2026	38.00	38.00	38.00	38.00	37.67	1.33%	100
Aug 25, 2026	38.24	38.24	37.50	37.50	37.17	-1.32%	630
Aug 24, 2026	38.00	38.00	38.00	38.00	37.67	-	80
Aug 18, 2026	38.00	38.00	38.00	38.00	37.67	-	100
Aug 17, 2026	38.00	38.00	38.00	38.00	37.67	-	1,700
Aug 10, 2026	38.00	38.00	38.00	38.00	37.67	2.01%	100
Aug 5, 2026	37.40	37.40	36.25	37.25	36.92	-0.40%	3,626
Aug 4, 2026	37.40	37.40	37.40	37.40	37.07	1.08%	100
Jul 24, 2026	37.00	37.00	37.00	37.00	36.68	-	702
Jul 23, 2026	37.00	37.00	37.00	37.00	36.68	1.11%	30
Jul 21, 2026	36.15	36.59	36.15	36.59	36.27	0.58%	395
Jul 20, 2026	37.00	37.00	36.37	36.38	36.06	-3.24%	1,100
Jul 17, 2026	37.60	37.60	37.60	37.60	37.27	1.42%	68
Jul 15, 2026	37.07	37.07	37.07	37.07	36.75	-0.03%	22
Jul 14, 2026	37.07	37.09	37.07	37.09	36.76	1.05%	12
Jul 2, 2026	36.70	36.70	36.70	36.70	36.38	-0.63%	200
Jun 23, 2026	36.93	36.93	36.93	36.93	36.61	-5.40%	174
Jun 22, 2026	39.04	39.04	39.04	39.04	38.70	3.58%	200
Jun 17, 2026	38.11	38.22	38.00	38.02	37.36	0.05%	301
Jun 16, 2026	36.28	38.00	36.28	38.00	37.34	7.04%	700
Jun 15, 2026	35.00	35.50	35.00	35.50	34.88	1.51%	410
Jun 12, 2026	34.97	34.97	34.97	34.97	34.37	0.67%	200
Jun 11, 2026	34.72	34.74	34.72	34.74	34.14	0.07%	300
Jun 10, 2026	34.72	34.72	34.72	34.72	34.11	-0.07%	200
Jun 9, 2026	34.35	34.74	34.35	34.74	34.14	1.28%	400
Jun 8, 2026	34.76	34.76	34.30	34.30	33.70	0.44%	1,780
Jun 5, 2026	34.49	35.35	34.15	34.15	33.56	-5.14%	741
Jun 4, 2026	36.45	36.45	36.00	36.00	35.37	-1.37%	2,200
Jun 3, 2026	34.10	36.50	34.10	36.50	35.87	-1.32%	3,710
Jun 1, 2026	36.37	36.99	36.37	36.99	36.35	2.75%	200
May 29, 2026	36.00	36.00	36.00	36.00	35.37	4.50%	100
May 28, 2026	33.96	34.45	33.96	34.45	33.85	4.24%	800
May 26, 2026	33.05	33.05	33.05	33.05	32.48	0.15%	400
May 21, 2026	32.60	33.00	32.60	33.00	32.43	1.38%	535
May 6, 2026	32.55	32.55	32.55	32.55	31.98	0.15%	100
May 5, 2026	32.50	32.50	32.50	32.50	31.94	0.31%	201
May 1, 2026	32.40	32.40	32.40	32.40	31.84	0.09%	150
Apr 30, 2026	32.37	32.37	32.37	32.37	31.81	0.22%	300
Apr 29, 2026	32.29	32.30	32.29	32.30	31.74	0.03%	200
Apr 28, 2026	32.25	32.29	32.25	32.29	31.73	2.51%	183
Apr 20, 2026	32.50	32.50	31.50	31.50	30.95	-3.08%	3,520
Apr 17, 2026	32.46	32.50	32.46	32.50	31.94	-	900
Apr 13, 2026	32.50	32.50	32.50	32.50	31.94	1.25%	180
Apr 7, 2026	32.10	32.10	32.10	32.10	31.54	-	110