Marquette National Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	36.70	36.70	36.70	36.70	36.70	-0.63%	200
Jun 23, 2026	36.93	36.93	36.93	36.93	36.93	-5.40%	174
Jun 22, 2026	39.04	39.04	39.04	39.04	39.04	3.58%	200
Jun 17, 2026	38.11	38.22	38.00	38.02	37.69	0.05%	301
Jun 16, 2026	36.28	38.00	36.28	38.00	37.67	7.04%	700
Jun 15, 2026	35.00	35.50	35.00	35.50	35.19	1.51%	410
Jun 12, 2026	34.97	34.97	34.97	34.97	34.67	0.67%	200
Jun 11, 2026	34.72	34.74	34.72	34.74	34.44	0.07%	300
Jun 10, 2026	34.72	34.72	34.72	34.72	34.41	-0.07%	200
Jun 9, 2026	34.35	34.74	34.35	34.74	34.44	1.28%	400
Jun 8, 2026	34.76	34.76	34.30	34.30	34.00	0.44%	1,780
Jun 5, 2026	34.49	35.35	34.15	34.15	33.85	-5.14%	741
Jun 4, 2026	36.45	36.45	36.00	36.00	35.69	-1.37%	2,200
Jun 3, 2026	34.10	36.50	34.10	36.50	36.18	-1.32%	3,710
Jun 1, 2026	36.37	36.99	36.37	36.99	36.67	2.75%	200
May 29, 2026	36.00	36.00	36.00	36.00	35.69	4.50%	100
May 28, 2026	33.96	34.45	33.96	34.45	34.15	4.24%	800
May 26, 2026	33.05	33.05	33.05	33.05	32.76	0.15%	400
May 21, 2026	32.60	33.00	32.60	33.00	32.71	1.38%	535
May 6, 2026	32.55	32.55	32.55	32.55	32.27	0.15%	100
May 5, 2026	32.50	32.50	32.50	32.50	32.22	0.31%	201
May 1, 2026	32.40	32.40	32.40	32.40	32.12	0.09%	150
Apr 30, 2026	32.37	32.37	32.37	32.37	32.09	0.22%	300
Apr 29, 2026	32.29	32.30	32.29	32.30	32.02	0.03%	200
Apr 28, 2026	32.25	32.29	32.25	32.29	32.01	2.51%	183
Apr 20, 2026	32.50	32.50	31.50	31.50	31.23	-3.08%	3,520
Apr 17, 2026	32.46	32.50	32.46	32.50	32.22	-	900
Apr 13, 2026	32.50	32.50	32.50	32.50	32.22	1.25%	180
Apr 7, 2026	32.10	32.10	32.10	32.10	31.82	-	110
Apr 6, 2026	32.10	32.10	32.10	32.10	31.82	0.16%	100
Mar 27, 2026	32.25	32.25	32.05	32.05	31.77	-0.62%	1,102
Mar 25, 2026	32.25	32.25	32.25	32.25	31.97	0.56%	150
Mar 23, 2026	32.05	32.07	32.05	32.07	31.79	0.06%	155
Mar 20, 2026	32.50	32.50	32.05	32.05	31.77	-0.37%	45
Mar 19, 2026	32.50	32.50	32.50	32.50	31.89	0.78%	500
Mar 18, 2026	32.50	32.50	32.25	32.25	31.65	0.03%	105
Mar 17, 2026	32.24	32.24	32.24	32.24	31.64	-1.23%	5
Mar 5, 2026	32.64	32.64	32.64	32.64	32.03	0.25%	200
Mar 3, 2026	32.56	32.56	32.56	32.56	31.95	-2.34%	1
Mar 2, 2026	33.34	33.34	33.34	33.34	32.72	-0.48%	100
Feb 23, 2026	33.50	33.50	33.50	33.50	32.87	-	1
Feb 19, 2026	33.50	33.50	33.50	33.50	32.87	1.21%	100
Feb 11, 2026	33.10	33.10	33.10	33.10	32.48	-	1
Feb 10, 2026	33.10	33.10	33.10	33.10	32.48	0.15%	632
Feb 9, 2026	33.05	33.05	33.05	33.05	32.43	-	397
Feb 6, 2026	33.05	33.05	33.05	33.05	32.43	-	3,028
Feb 5, 2026	33.05	33.05	33.05	33.05	32.43	0.15%	600
Feb 2, 2026	33.00	33.00	33.00	33.00	32.38	1.54%	500
Jan 29, 2026	32.50	32.50	32.50	32.50	31.89	-1.37%	1,000
Jan 26, 2026	32.95	32.95	32.95	32.95	32.33	0.76%	401