Marquette National Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	34.97	34.97	34.97	34.97	34.97	0.67%	200
Jun 11, 2026	34.72	34.74	34.72	34.74	34.74	0.07%	300
Jun 10, 2026	34.72	34.72	34.72	34.72	34.72	-0.07%	200
Jun 9, 2026	34.35	34.74	34.35	34.74	34.74	1.28%	400
Jun 8, 2026	34.76	34.76	34.30	34.30	34.30	0.44%	1,780
Jun 5, 2026	34.49	35.35	34.15	34.15	34.15	-5.14%	741
Jun 4, 2026	36.45	36.45	36.00	36.00	36.00	-1.37%	2,200
Jun 3, 2026	34.10	36.50	34.10	36.50	36.50	-1.32%	3,710
Jun 1, 2026	36.37	36.99	36.37	36.99	36.99	2.75%	200
May 29, 2026	36.00	36.00	36.00	36.00	36.00	4.50%	100
May 28, 2026	33.96	34.45	33.96	34.45	34.45	4.24%	800
May 26, 2026	33.05	33.05	33.05	33.05	33.05	0.15%	400
May 21, 2026	32.60	33.00	32.60	33.00	33.00	1.38%	535
May 6, 2026	32.55	32.55	32.55	32.55	32.55	0.15%	100
May 5, 2026	32.50	32.50	32.50	32.50	32.50	0.31%	201
May 1, 2026	32.40	32.40	32.40	32.40	32.40	0.09%	150
Apr 30, 2026	32.37	32.37	32.37	32.37	32.37	0.22%	300
Apr 29, 2026	32.29	32.30	32.29	32.30	32.30	0.03%	200
Apr 28, 2026	32.25	32.29	32.25	32.29	32.29	2.51%	183
Apr 20, 2026	32.50	32.50	31.50	31.50	31.50	-3.08%	3,520
Apr 17, 2026	32.46	32.50	32.46	32.50	32.50	-	900
Apr 13, 2026	32.50	32.50	32.50	32.50	32.50	1.25%	180
Apr 7, 2026	32.10	32.10	32.10	32.10	32.10	-	110
Apr 6, 2026	32.10	32.10	32.10	32.10	32.10	0.16%	100
Mar 27, 2026	32.25	32.25	32.05	32.05	32.05	-0.62%	1,102
Mar 25, 2026	32.25	32.25	32.25	32.25	32.25	0.56%	150
Mar 23, 2026	32.05	32.07	32.05	32.07	32.07	0.06%	155
Mar 20, 2026	32.50	32.50	32.05	32.05	32.05	-0.37%	45
Mar 19, 2026	32.50	32.50	32.50	32.50	32.17	0.78%	500
Mar 18, 2026	32.50	32.50	32.25	32.25	31.92	0.03%	105
Mar 17, 2026	32.24	32.24	32.24	32.24	31.91	-1.23%	5
Mar 5, 2026	32.64	32.64	32.64	32.64	32.31	0.25%	200
Mar 3, 2026	32.56	32.56	32.56	32.56	32.23	-2.34%	1
Mar 2, 2026	33.34	33.34	33.34	33.34	33.00	-0.48%	100
Feb 23, 2026	33.50	33.50	33.50	33.50	33.16	-	1
Feb 19, 2026	33.50	33.50	33.50	33.50	33.16	1.21%	100
Feb 11, 2026	33.10	33.10	33.10	33.10	32.76	-	1
Feb 10, 2026	33.10	33.10	33.10	33.10	32.76	0.15%	632
Feb 9, 2026	33.05	33.05	33.05	33.05	32.71	-	397
Feb 6, 2026	33.05	33.05	33.05	33.05	32.71	-	3,028
Feb 5, 2026	33.05	33.05	33.05	33.05	32.71	0.15%	600
Feb 2, 2026	33.00	33.00	33.00	33.00	32.66	1.54%	500
Jan 29, 2026	32.50	32.50	32.50	32.50	32.17	-1.37%	1,000
Jan 26, 2026	32.95	32.95	32.95	32.95	32.62	0.76%	401
Jan 16, 2026	32.70	32.70	32.70	32.70	32.37	0.15%	155
Jan 14, 2026	32.63	32.65	32.63	32.65	32.32	0.06%	192
Jan 13, 2026	32.63	32.63	32.63	32.63	32.30	0.25%	93
Jan 12, 2026	32.63	32.63	32.55	32.55	32.22	-	502
Jan 8, 2026	32.12	32.55	32.12	32.55	32.22	0.15%	288
Jan 5, 2026	32.50	32.50	32.50	32.50	32.17	0.31%	250