MNB Holdings Corporation (MNBO)
OTCMKTS · Delayed Price · Currency is USD
48.04
0.00 (0.00%)
Jan 22, 2026, 4:00 PM EST
MNB Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 48.00 | 48.04 | 48.00 | 48.04 | 48.04 | 0.46% | 941 |
| Jan 2, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -8.04% | 100 |
| Nov 26, 2025 | 60.00 | 60.00 | 52.00 | 52.00 | 52.00 | -20.00% | 447 |
| Nov 24, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 39.48% | 100 |
| Nov 20, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -6.80% | 100 |
| Oct 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11.11% | 100 |
| Oct 9, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 40.63% | 100 |
| Aug 28, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -13.63% | 100 |
| Aug 21, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 12.27% | 100 |