MNB Holdings Corporation (MNBO)
OTCMKTS · Delayed Price · Currency is USD
57.50
+1.20 (2.14%)
At close: Oct 26, 2026
MNB Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 2.14% | 500 |
| Jun 17, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 2.36% | 100 |
| May 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 10.00% | 612 |
| Mar 17, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4.08% | 400 |
| Jan 7, 2026 | 48.00 | 48.04 | 48.00 | 48.04 | 48.04 | 0.46% | 941 |
| Jan 2, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -8.04% | 100 |
| Nov 26, 2025 | 60.00 | 60.00 | 52.00 | 52.00 | 52.00 | -20.00% | 447 |
| Nov 24, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 39.48% | 100 |
| Nov 20, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -6.80% | 100 |
| Oct 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11.11% | 100 |
| Oct 9, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 40.63% | 100 |
| Aug 28, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -13.63% | 100 |
| Aug 21, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 12.27% | 100 |
| Jul 22, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 5.26% | 100 |
| Jun 3, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 4.50% | 300 |
| May 21, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 5.26% | 225 |
| May 8, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.38% | 400 |
| Mar 27, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.14% | 130 |
| Mar 26, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -7.58% | 100 |
| Mar 25, 2025 | 28.61 | 31.00 | 28.61 | 31.00 | 31.00 | 17.83% | 1,220 |
| Mar 12, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.19% | 100 |
| Mar 11, 2025 | 26.23 | 26.30 | 26.00 | 26.00 | 26.00 | - | 800 |
| Mar 10, 2025 | 25.99 | 26.00 | 25.99 | 26.00 | 26.00 | 3.88% | 1,100 |
| Mar 3, 2025 | 25.00 | 25.03 | 25.00 | 25.03 | 25.03 | 2.12% | 400 |
| Jan 10, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.96% | 200 |
| Dec 13, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 100 |
| Dec 10, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.04% | 100 |
| Dec 6, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.16% | 300 |
| Dec 3, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 2.99% | 100 |
| Nov 20, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -3.06% | 600 |
| Nov 8, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.08% | 100 |
| Oct 30, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.04% | 550 |
| Oct 18, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 4.26% | 100 |
| Sep 9, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -4.08% | 300 |
| Aug 14, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.00% | 100 |
| Aug 13, 2024 | 25.02 | 25.02 | 25.00 | 25.00 | 25.00 | -0.08% | 500 |
| Aug 7, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - | 175 |
| Jul 22, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -5.58% | 1,000 |
| Jul 15, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.92% | 100 |
| May 13, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -18.75% | 126 |
| Apr 30, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 28.00% | 100 |
| Feb 27, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 100 |
| Feb 5, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.34% | 100 |
| Jan 30, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.54% | 100 |
| Jan 22, 2024 | 26.02 | 26.02 | 26.00 | 26.00 | 26.00 | -0.19% | 282 |
| Jan 8, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - | 100 |
| Dec 1, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - | 100 |
| Nov 20, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -3.52% | 232 |
| Aug 30, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -3.57% | 200 |
| Aug 22, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 100 |