MNB Holdings Corporation (MNBO)
OTCMKTS · Delayed Price · Currency is USD
56.30
+1.30 (2.36%)
Jun 17, 2026, 4:00 PM EST
MNB Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 2.36% | 100 |
| May 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 10.00% | 612 |
| Mar 17, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4.08% | 400 |
| Jan 7, 2026 | 48.00 | 48.04 | 48.00 | 48.04 | 48.04 | 0.46% | 941 |