MNB Holdings Corporation (MNBO)
OTCMKTS · Delayed Price · Currency is USD
55.00
0.00 (0.00%)
May 27, 2026, 9:30 AM EST
MNB Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 10.00% | 612 |
| Mar 17, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4.08% | 400 |
| Jan 7, 2026 | 48.00 | 48.04 | 48.00 | 48.04 | 48.04 | 0.46% | 941 |
| Jan 2, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -8.04% | 100 |
| Nov 26, 2025 | 60.00 | 60.00 | 52.00 | 52.00 | 52.00 | -20.00% | 447 |
| Nov 24, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 39.48% | 100 |