Mongolia Growth Group Ltd. (MNGGF)
OTCMKTS · Delayed Price · Currency is USD
0.9100
0.00 (0.00%)
Sep 8, 2025, 1:53 PM EDT
Mongolia Growth Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 14,433 |
| Sep 5, 2025 | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | 1.33% | 51,975 |
| Sep 4, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.22% | 1,370 |
| Sep 3, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | -1.33% | 10,199 |
| Sep 2, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 1.02% | 599 |
| Aug 29, 2025 | 0.91 | 0.91 | 0.89 | 0.90 | 0.90 | - | 13,825 |
| Aug 28, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.44% | 65,797 |
| Aug 27, 2025 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -1.49% | 4,200 |
| Aug 26, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.07% | 1,100 |
| Aug 25, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.47% | 5,455 |
| Aug 22, 2025 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | 0.78% | 30,893 |
| Aug 21, 2025 | 0.89 | 0.90 | 0.89 | 0.89 | 0.89 | -0.78% | 31,920 |
| Aug 20, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.77% | 27,214 |
| Aug 19, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | -0.33% | 145,350 |
| Aug 18, 2025 | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | - | 71,939 |
| Aug 15, 2025 | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 | 1.11% | 68,253 |
| Aug 14, 2025 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | -1.84% | 34,810 |
| Aug 13, 2025 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | 1.86% | 27,100 |
| Aug 12, 2025 | 0.92 | 0.93 | 0.90 | 0.90 | 0.90 | -2.90% | 93,932 |
| Aug 11, 2025 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | 1.31% | 13,025 |
| Aug 8, 2025 | 0.90 | 0.92 | 0.89 | 0.92 | 0.92 | 0.92% | 12,500 |
| Aug 7, 2025 | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.36% | 69,734 |
| Aug 6, 2025 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | 0.12% | 5,400 |
| Aug 5, 2025 | 0.89 | 0.95 | 0.86 | 0.91 | 0.91 | 5.64% | 166,733 |
| Aug 4, 2025 | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | 4.16% | 1,270 |
| Aug 1, 2025 | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 | -2.82% | 173,265 |
| Jul 31, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00% | 500 |
| Jul 30, 2025 | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 0.06% | 1,699 |
| Jul 29, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 1.34% | 10,750 |
| Jul 28, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -3.26% | 4,000 |
| Jul 25, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Jul 24, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Jul 23, 2025 | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | 0.35% | 6,100 |
| Jul 22, 2025 | 0.82 | 0.86 | 0.81 | 0.86 | 0.86 | 1.57% | 6,210 |
| Jul 21, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.44% | 7,950 |
| Jul 18, 2025 | 0.83 | 0.86 | 0.82 | 0.84 | 0.84 | -2.89% | 6,020 |
| Jul 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.23% | 231 |
| Jul 16, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jul 15, 2025 | 0.82 | 0.87 | 0.82 | 0.87 | 0.87 | 2.98% | 700 |
| Jul 14, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 11, 2025 | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | -1.23% | 6,600 |
| Jul 10, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jul 9, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jul 8, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.87% | 12,100 |
| Jul 7, 2025 | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 2.83% | 8,730 |
| Jul 3, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 2.98% | 1,000 |
| Jul 2, 2025 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | 3.96% | 3,411 |
| Jul 1, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -3.04% | 2,500 |
| Jun 30, 2025 | 0.81 | 0.82 | 0.79 | 0.79 | 0.79 | -2.47% | 9,741 |
| Jun 27, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.25% | 4,000 |