Mongolia Growth Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.83	0.83	0.80	0.80	0.80	-	1,000
Feb 3, 2026	0.80	0.83	0.80	0.80	0.80	-3.96%	5,100
Jan 30, 2026	0.77	0.83	0.77	0.83	0.83	4.12%	599
Jan 29, 2026	0.80	0.80	0.80	0.80	0.80	-	4,000
Jan 27, 2026	0.78	0.80	0.78	0.80	0.80	4.07%	3,000
Jan 26, 2026	0.77	0.77	0.77	0.77	0.77	0.67%	6,500
Jan 22, 2026	0.74	0.76	0.74	0.76	0.76	-2.10%	5,000
Jan 20, 2026	0.78	0.78	0.78	0.78	0.78	0.32%	2,000
Jan 16, 2026	0.78	0.78	0.78	0.78	0.78	1.57%	5,900
Jan 13, 2026	0.72	0.77	0.72	0.77	0.77	2.07%	14,719
Jan 9, 2026	0.75	0.75	0.75	0.75	0.75	-7.41%	4,100
Jan 6, 2026	0.81	0.81	0.81	0.81	0.81	-4.71%	5,000
Dec 31, 2025	0.75	0.85	0.75	0.85	0.85	-5.56%	2,100
Dec 30, 2025	0.75	1.00	0.74	0.90	0.90	9.74%	37,300
Dec 24, 2025	0.81	0.85	0.81	0.82	0.82	1.76%	9,307
Dec 22, 2025	0.81	0.81	0.81	0.81	0.81	-0.51%	11,950
Dec 19, 2025	0.81	0.81	0.81	0.81	0.81	0.75%	1,900
Dec 15, 2025	0.80	0.80	0.79	0.80	0.80	5.79%	19,600
Dec 12, 2025	0.79	0.79	0.76	0.76	0.76	3.84%	6,000
Dec 10, 2025	0.73	0.73	0.73	0.73	0.73	0.07%	31,848
Dec 5, 2025	0.73	0.73	0.73	0.73	0.73	-	16,000
Dec 4, 2025	0.73	0.73	0.73	0.73	0.73	-0.08%	420
Dec 3, 2025	0.73	0.73	0.73	0.73	0.73	2.81%	2,000
Nov 26, 2025	0.71	0.71	0.71	0.71	0.71	0.28%	101
Nov 20, 2025	0.80	0.80	0.71	0.71	0.71	-11.47%	2,260
Nov 19, 2025	0.80	0.82	0.80	0.80	0.80	-0.37%	8,640
Nov 18, 2025	0.81	0.81	0.81	0.81	0.81	-4.17%	700
Nov 17, 2025	0.81	0.84	0.81	0.84	0.84	1.19%	13,975
Nov 13, 2025	0.83	0.84	0.83	0.83	0.83	3.75%	6,400
Nov 11, 2025	0.83	0.83	0.80	0.80	0.80	-3.02%	13,450
Nov 10, 2025	0.84	0.84	0.83	0.83	0.83	-2.71%	23,852
Nov 7, 2025	0.85	0.85	0.84	0.85	0.85	0.83%	17,861
Nov 6, 2025	0.84	0.84	0.84	0.84	0.84	-2.21%	7,100
Nov 5, 2025	0.84	0.86	0.83	0.86	0.86	1.18%	14,665
Nov 4, 2025	0.86	0.86	0.83	0.85	0.85	-1.30%	11,320
Nov 3, 2025	0.87	0.87	0.86	0.86	0.86	-1.97%	3,997
Oct 31, 2025	0.88	0.88	0.88	0.88	0.88	1.33%	1,500
Oct 30, 2025	0.87	0.87	0.87	0.87	0.87	-	406
Oct 29, 2025	0.87	0.88	0.87	0.87	0.87	-0.34%	2,681
Oct 27, 2025	0.88	0.88	0.87	0.87	0.87	-1.45%	8,390
Oct 24, 2025	0.86	0.89	0.86	0.88	0.88	-0.81%	8,119
Oct 23, 2025	0.86	0.90	0.85	0.89	0.89	1.77%	31,774
Oct 22, 2025	0.87	0.87	0.87	0.87	0.87	1.43%	5,000
Oct 21, 2025	0.86	0.86	0.86	0.86	0.86	-1.96%	9,200
Oct 20, 2025	0.88	0.88	0.88	0.88	0.88	2.26%	1,000
Oct 17, 2025	0.88	0.88	0.86	0.86	0.86	-1.88%	8,000
Oct 10, 2025	0.88	0.88	0.88	0.88	0.88	0.29%	5,000
Oct 9, 2025	0.88	0.89	0.87	0.87	0.87	-3.00%	21,230
Oct 8, 2025	0.90	0.90	0.90	0.90	0.90	-	422
Oct 7, 2025	0.89	0.90	0.88	0.90	0.90	1.80%	27,381