Mongolia Growth Group Ltd. (MNGGF)
OTCMKTS
· Delayed Price · Currency is USD
0.7800
-0.0055 (-0.70%)
May 14, 2025, 12:19 PM EDT
Mongolia Growth Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | -0.70% | 1,000 |
| May 13, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.82% | 100 |
| May 12, 2025 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | 3.09% | 14,144 |
| May 9, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.77% | 1,372 |
| May 8, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| May 7, 2025 | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 0.25% | 6,000 |
| May 6, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| May 5, 2025 | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | 2.75% | 350 |
| May 2, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| May 1, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 3.31% | 5,000 |
| Apr 30, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Apr 29, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Apr 28, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Apr 25, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Apr 24, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Apr 23, 2025 | 0.78 | 0.79 | 0.74 | 0.74 | 0.74 | -1.01% | 43,337 |
| Apr 22, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -2.60% | 5,000 |
| Apr 21, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Apr 17, 2025 | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | 0.65% | 29,000 |
| Apr 16, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Apr 15, 2025 | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 2.00% | 3,500 |
| Apr 14, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 500 |
| Apr 11, 2025 | 0.73 | 0.78 | 0.73 | 0.75 | 0.75 | 1.49% | 29,310 |
| Apr 10, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -5.71% | 6,091 |
| Apr 9, 2025 | 0.70 | 0.78 | 0.70 | 0.78 | 0.78 | 13.59% | 14,200 |
| Apr 8, 2025 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | - | 2,825 |
| Apr 7, 2025 | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 2.22% | 37,900 |
| Apr 4, 2025 | 0.77 | 0.77 | 0.68 | 0.68 | 0.68 | -11.18% | 26,350 |
| Apr 3, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | -7.32% | 13,476 |
| Apr 2, 2025 | 0.76 | 0.82 | 0.75 | 0.82 | 0.82 | 7.88% | 35,500 |
| Apr 1, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.01% | 3,450 |
| Mar 31, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.16% | 100 |
| Mar 28, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.45% | 14,780 |
| Mar 27, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Mar 26, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Mar 25, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -2.53% | 1,000 |
| Mar 24, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Mar 21, 2025 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | 1.56% | 6,100 |
| Mar 20, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.35% | 623 |
| Mar 19, 2025 | 0.80 | 0.80 | 0.78 | 0.78 | 0.78 | -2.31% | 2,711 |
| Mar 18, 2025 | 0.80 | 0.80 | 0.79 | 0.80 | 0.80 | 3.75% | 820 |
| Mar 17, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -2.13% | 1,000 |
| Mar 14, 2025 | 0.77 | 0.79 | 0.76 | 0.79 | 0.79 | 3.55% | 32,347 |
| Mar 13, 2025 | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 4.02% | 9,758 |
| Mar 12, 2025 | 0.75 | 0.76 | 0.73 | 0.73 | 0.73 | -3.72% | 3,100 |
| Mar 11, 2025 | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | 1.17% | 6,820 |
| Mar 10, 2025 | 0.79 | 0.79 | 0.74 | 0.75 | 0.75 | -5.00% | 23,182 |
| Mar 7, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.31% | 1,275 |
| Mar 6, 2025 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | 1.47% | 13,050 |
| Mar 5, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.05% | 1,000 |