Mongolia Growth Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	0.82	0.82	0.82	0.82	0.82	2.98%	1,000
Jul 2, 2025	0.79	0.80	0.79	0.80	0.80	3.96%	3,411
Jul 1, 2025	0.77	0.77	0.77	0.77	0.77	-3.04%	2,500
Jun 30, 2025	0.81	0.82	0.79	0.79	0.79	-2.47%	9,741
Jun 27, 2025	0.81	0.81	0.81	0.81	0.81	1.25%	4,000
Jun 26, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Jun 25, 2025	0.82	0.82	0.80	0.80	0.80	-1.26%	4,012
Jun 24, 2025	0.81	0.81	0.81	0.81	0.81	-0.99%	1,100
Jun 23, 2025	0.82	0.82	0.82	0.82	0.82	-	2
Jun 20, 2025	0.82	0.82	0.82	0.82	0.82	-0.21%	500
Jun 18, 2025	0.82	0.82	0.82	0.82	0.82	-0.85%	1,000
Jun 17, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Jun 16, 2025	0.81	0.84	0.81	0.83	0.83	2.61%	9,000
Jun 13, 2025	0.81	0.81	0.81	0.81	0.81	-1.71%	1,537
Jun 12, 2025	0.82	0.82	0.82	0.82	0.82	-0.04%	1,795
Jun 11, 2025	0.81	0.82	0.80	0.82	0.82	1.27%	5,247
Jun 10, 2025	0.81	0.81	0.81	0.81	0.81	-2.41%	31,600
Jun 9, 2025	0.83	0.84	0.82	0.83	0.83	3.75%	20,500
Jun 6, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Jun 5, 2025	0.80	0.80	0.80	0.80	0.80	-	3,000
Jun 4, 2025	0.80	0.80	0.80	0.80	0.80	-	20
Jun 3, 2025	0.80	0.80	0.80	0.80	0.80	0.38%	150
Jun 2, 2025	0.80	0.80	0.80	0.80	0.80	-2.80%	10,142
May 30, 2025	0.82	0.82	0.82	0.82	0.82	-	250
May 29, 2025	0.82	0.82	0.82	0.82	0.82	-	-
May 28, 2025	0.82	0.82	0.82	0.82	0.82	-	1
May 27, 2025	0.82	0.85	0.82	0.82	0.82	3.21%	2,400
May 23, 2025	0.79	0.79	0.79	0.79	0.79	2.78%	400
May 22, 2025	0.77	0.77	0.77	0.77	0.77	-	-
May 21, 2025	0.79	0.79	0.77	0.77	0.77	-0.15%	35,444
May 20, 2025	0.77	0.78	0.77	0.77	0.77	-1.58%	12,512
May 19, 2025	0.81	0.81	0.79	0.79	0.79	0.85%	200
May 16, 2025	0.78	0.78	0.78	0.78	0.78	-1.89%	1,617
May 15, 2025	0.80	0.80	0.80	0.80	0.80	1.92%	1,900
May 14, 2025	0.78	0.78	0.78	0.78	0.78	-0.70%	1,000
May 13, 2025	0.79	0.79	0.79	0.79	0.79	-1.82%	100
May 12, 2025	0.79	0.80	0.79	0.80	0.80	3.09%	14,144
May 9, 2025	0.78	0.78	0.78	0.78	0.78	-1.77%	1,372
May 8, 2025	0.79	0.79	0.79	0.79	0.79	-	-
May 7, 2025	0.78	0.79	0.78	0.79	0.79	0.25%	6,000
May 6, 2025	0.79	0.79	0.79	0.79	0.79	-	-
May 5, 2025	0.75	0.79	0.75	0.79	0.79	2.75%	350
May 2, 2025	0.77	0.77	0.77	0.77	0.77	-	-
May 1, 2025	0.77	0.77	0.77	0.77	0.77	3.31%	5,000
Apr 30, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Apr 29, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Apr 28, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Apr 25, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Apr 24, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Apr 23, 2025	0.78	0.79	0.74	0.74	0.74	-1.01%	43,337