MNGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.02	0.02	0.02	0.02	0.02	-3.23%	1,000
Aug 31, 2026	0.02	0.02	0.02	0.02	0.02	-22.50%	10,000
Aug 24, 2026	0.01	0.02	0.01	0.02	0.02	56.25%	39,817
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-0.78%	5,000
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-72.55%	1,300
Jul 29, 2026	0.05	0.05	0.05	0.05	0.05	270.08%	2,600
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-2.31%	1,138
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	1.56%	5,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	28.00%	9,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,300
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	9,500
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,200
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Jun 26, 2026	0.02	0.02	0.01	0.01	0.01	-45.00%	126,000
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	-	30,000
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	-	99,100
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	-33.33%	151,900
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	51,120
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-	63,000
Jun 3, 2026	0.02	0.03	0.02	0.03	0.03	-9.09%	41,500
Jun 1, 2026	0.02	0.03	0.02	0.03	0.03	-8.33%	140,150
May 29, 2026	0.03	0.03	0.03	0.03	0.03	29.00%	168,000
May 28, 2026	0.04	0.04	0.00	0.00	0.00	-99.99%	121,864
May 22, 2026	0.76	0.76	0.76	0.76	0.76	-18.72%	700
May 20, 2026	0.94	0.94	0.94	0.94	0.94	9.15%	2,500
May 18, 2026	0.86	0.86	0.86	0.86	0.86	-8.51%	100
May 15, 2026	0.94	0.94	0.94	0.94	0.94	-0.19%	3,000
May 14, 2026	0.94	0.94	0.94	0.94	0.94	0.19%	136
May 13, 2026	0.94	0.94	0.94	0.94	0.94	-0.39%	1,200
May 12, 2026	0.94	0.94	0.94	0.94	0.94	0.39%	300
May 8, 2026	0.94	0.94	0.94	0.94	0.94	-	1,250
May 6, 2026	0.95	0.95	0.94	0.94	0.94	17.06%	18,000
May 1, 2026	0.80	0.80	0.80	0.80	0.80	-14.57%	400
Apr 29, 2026	0.90	0.94	0.90	0.94	0.94	0.49%	28,200
Apr 27, 2026	0.94	0.94	0.94	0.94	0.94	-0.01%	432
Apr 23, 2026	0.93	0.94	0.93	0.94	0.94	1.68%	850
Apr 13, 2026	0.92	0.92	0.92	0.92	0.92	-0.05%	7,692
Apr 10, 2026	0.92	0.92	0.92	0.92	0.92	8.29%	9,975
Apr 8, 2026	0.85	0.85	0.85	0.85	0.85	-5.56%	12,900
Apr 7, 2026	0.90	0.90	0.90	0.90	0.90	-	1,500
Apr 2, 2026	0.90	0.90	0.90	0.90	0.90	-	11,000
Mar 23, 2026	0.80	0.90	0.80	0.90	0.90	-1.12%	300
Mar 18, 2026	0.91	0.91	0.91	0.91	0.91	0.59%	500
Mar 13, 2026	0.82	0.90	0.82	0.90	0.90	-0.56%	1,725
Mar 11, 2026	0.91	0.91	0.90	0.91	0.91	-	5,500
Mar 10, 2026	0.89	0.91	0.89	0.91	0.91	1.13%	16,200