MNGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.94	0.94	0.94	0.94	0.94	-	1,250
May 6, 2026	0.95	0.95	0.94	0.94	0.94	17.06%	18,000
May 1, 2026	0.80	0.80	0.80	0.80	0.80	-14.57%	400
Apr 29, 2026	0.90	0.94	0.90	0.94	0.94	0.49%	28,200
Apr 27, 2026	0.94	0.94	0.94	0.94	0.94	-0.01%	432
Apr 23, 2026	0.93	0.94	0.93	0.94	0.94	1.68%	850
Apr 13, 2026	0.92	0.92	0.92	0.92	0.92	-0.05%	7,692
Apr 10, 2026	0.92	0.92	0.92	0.92	0.92	8.29%	9,975
Apr 8, 2026	0.85	0.85	0.85	0.85	0.85	-5.56%	12,900
Apr 7, 2026	0.90	0.90	0.90	0.90	0.90	-	1,500
Apr 2, 2026	0.90	0.90	0.90	0.90	0.90	-	11,000
Mar 23, 2026	0.80	0.90	0.80	0.90	0.90	-1.12%	300
Mar 18, 2026	0.91	0.91	0.91	0.91	0.91	0.59%	500
Mar 13, 2026	0.82	0.90	0.82	0.90	0.90	-0.56%	1,725
Mar 11, 2026	0.91	0.91	0.90	0.91	0.91	-	5,500
Mar 10, 2026	0.89	0.91	0.89	0.91	0.91	1.13%	16,200
Mar 9, 2026	0.89	0.90	0.89	0.90	0.90	2.25%	6,000
Mar 6, 2026	0.88	0.88	0.88	0.88	0.88	0.02%	3,100
Mar 5, 2026	0.88	0.88	0.88	0.88	0.88	-	15,200
Feb 27, 2026	0.88	0.88	0.88	0.88	0.88	0.92%	40,300
Feb 26, 2026	0.88	1.00	0.80	0.87	0.87	10.35%	83,500
Feb 25, 2026	0.79	0.79	0.79	0.79	0.79	-5.16%	2,132
Feb 20, 2026	0.78	0.83	0.78	0.83	0.83	-	1,100
Feb 18, 2026	0.73	0.83	0.73	0.83	0.83	4.12%	3,100
Feb 5, 2026	0.83	0.83	0.80	0.80	0.80	-	1,000
Feb 3, 2026	0.80	0.83	0.80	0.80	0.80	-3.96%	5,100
Jan 30, 2026	0.77	0.83	0.77	0.83	0.83	4.12%	599
Jan 29, 2026	0.80	0.80	0.80	0.80	0.80	-	4,000
Jan 27, 2026	0.78	0.80	0.78	0.80	0.80	4.07%	3,000
Jan 26, 2026	0.77	0.77	0.77	0.77	0.77	0.67%	6,500
Jan 22, 2026	0.74	0.76	0.74	0.76	0.76	-2.10%	5,000
Jan 20, 2026	0.78	0.78	0.78	0.78	0.78	0.32%	2,000
Jan 16, 2026	0.78	0.78	0.78	0.78	0.78	1.57%	5,900
Jan 13, 2026	0.72	0.77	0.72	0.77	0.77	2.07%	14,719
Jan 9, 2026	0.75	0.75	0.75	0.75	0.75	-7.41%	4,100
Jan 6, 2026	0.81	0.81	0.81	0.81	0.81	-4.71%	5,000
Dec 31, 2025	0.75	0.85	0.75	0.85	0.85	-5.56%	2,100
Dec 30, 2025	0.75	1.00	0.74	0.90	0.90	9.74%	37,300
Dec 24, 2025	0.81	0.85	0.81	0.82	0.82	1.76%	9,307
Dec 22, 2025	0.81	0.81	0.81	0.81	0.81	-0.51%	11,950
Dec 19, 2025	0.81	0.81	0.81	0.81	0.81	0.75%	1,900
Dec 15, 2025	0.80	0.80	0.79	0.80	0.80	5.79%	19,600
Dec 12, 2025	0.79	0.79	0.76	0.76	0.76	3.84%	6,000
Dec 10, 2025	0.73	0.73	0.73	0.73	0.73	0.07%	31,848
Dec 5, 2025	0.73	0.73	0.73	0.73	0.73	-	16,000
Dec 4, 2025	0.73	0.73	0.73	0.73	0.73	-0.08%	420
Dec 3, 2025	0.73	0.73	0.73	0.73	0.73	2.81%	2,000
Nov 26, 2025	0.71	0.71	0.71	0.71	0.71	0.28%	101
Nov 20, 2025	0.80	0.80	0.71	0.71	0.71	-11.47%	2,260
Nov 19, 2025	0.80	0.82	0.80	0.80	0.80	-0.37%	8,640