Man Group Plc (MNGPF)
OTCMKTS · Delayed Price · Currency is USD
3.900
0.00 (0.00%)
At close: Jun 2, 2026
MNGPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 17.12% | 1,000 |
| May 28, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -4.58% | 434 |
| May 22, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -10.28% | 217 |
| Apr 27, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 10.83% | 113 |
| Apr 22, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 6.69% | 3,385 |
| Apr 17, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -6.00% | 101 |
| Apr 8, 2026 | 3.54 | 3.54 | 3.50 | 3.50 | 3.50 | -6.42% | 26,424 |
| Mar 6, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 2.19% | 650 |
| Feb 24, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.14% | 2,100 |
| Feb 17, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.68% | 15,464 |
| Feb 12, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 3.65% | 550 |
| Feb 6, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -3.78% | 430 |
| Jan 28, 2026 | 3.12 | 3.70 | 3.04 | 3.70 | 3.70 | 26.28% | 7,367 |
| Dec 18, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 3.35% | 2,805 |
| Dec 11, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.22% | 500 |