Man Group Plc (MNGPF)
OTCMKTS · Delayed Price · Currency is USD
4.060
0.00 (0.00%)
At close: Aug 3, 2026
MNGPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | 1,031 |
| Jul 31, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 7.98% | 242 |
| Jul 28, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -8.52% | 276 |
| Jul 16, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 118 |
| Jul 13, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 121 |
| Jul 10, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 3.01% | 6,036 |
| Jul 2, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 3.64% | 20,001 |
| Jul 1, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 192,890 |
| Jun 9, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.28% | 1,472 |
| Jun 2, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 17.12% | 1,000 |
| May 28, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -4.58% | 434 |
| May 22, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -10.28% | 217 |
| Apr 27, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 10.83% | 113 |
| Apr 22, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 6.69% | 3,385 |
| Apr 17, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -6.00% | 101 |
| Apr 8, 2026 | 3.54 | 3.54 | 3.50 | 3.50 | 3.50 | -6.42% | 26,424 |
| Mar 6, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 2.19% | 650 |
| Feb 24, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.14% | 2,100 |
| Feb 17, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.68% | 15,464 |
| Feb 12, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 3.65% | 550 |