Man Group Plc (MNGPF)
OTCMKTS · Delayed Price · Currency is USD
3.900
-0.670 (-14.66%)
Nov 6, 2026, 4:00 PM EST
MNGPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3.96 | 3.96 | 3.90 | 3.90 | 3.90 | -14.57% | 608 |
| Nov 3, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 8.69% | 3,196 |
| Oct 30, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -4.40% | 2,028 |
| Oct 29, 2026 | 4.66 | 4.66 | 4.39 | 4.39 | 4.39 | 8.21% | 959 |
| Sep 9, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | 1,131 |
| Aug 3, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | 1,031 |
| Jul 31, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 7.98% | 242 |
| Jul 28, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -8.52% | 276 |
| Jul 16, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 118 |
| Jul 13, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 121 |
| Jul 10, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 3.01% | 6,036 |
| Jul 2, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 3.64% | 20,001 |
| Jul 1, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 192,890 |
| Jun 9, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.28% | 1,472 |
| Jun 2, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 17.12% | 1,000 |
| May 28, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -4.58% | 434 |