Mowi ASA (MNHVF)
OTCMKTS · Delayed Price · Currency is USD
18.80
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT
Mowi ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jul 16, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jul 15, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jul 14, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jul 11, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jul 10, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jul 9, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 2.62% | 110 |
| Jul 8, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.16% | 2,794 |
| Jul 7, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | - |
| Jul 3, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | - |
| Jul 2, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | - |
| Jul 1, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | - |
| Jun 30, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | 8,110 |
| Jun 27, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | - |
| Jun 26, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | - |
| Jun 25, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | - |
| Jun 24, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | 11 |
| Jun 23, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | - |
| Jun 20, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | - |
| Jun 18, 2025 | 18.50 | 18.50 | 18.16 | 18.35 | 18.35 | -0.48% | 833 |
| Jun 17, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | - |
| Jun 16, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | - |
| Jun 13, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | - |
| Jun 12, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | 35,533 |
| Jun 11, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | - |
| Jun 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | 70 |
| Jun 9, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | - |
| Jun 6, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | - |
| Jun 5, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | - |
| Jun 4, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | - |
| Jun 3, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | - |
| Jun 2, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | 1 |
| May 30, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 3.77% | 155 |
| May 29, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -3.43% | 494 |
| May 28, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| May 27, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| May 23, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| May 22, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| May 21, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 4 |
| May 20, 2025 | 18.20 | 18.40 | 18.20 | 18.40 | 18.40 | 4.49% | 268 |
| May 19, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - | 2,169 |
| May 16, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - | - |
| May 15, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - | - |
| May 14, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - | - |
| May 13, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - | - |
| May 12, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - | - |
| May 9, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -2.76% | 2,541 |
| May 8, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - | 4 |
| May 7, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - | - |
| May 6, 2025 | 17.72 | 18.11 | 17.72 | 18.11 | 18.11 | -5.02% | 3,040 |