Mowi ASA (MNHVF)
OTCMKTS · Delayed Price · Currency is USD
21.35
0.00 (0.00%)
At close: Mar 23, 2026
MNHVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 21.51 | 21.51 | 21.35 | 21.35 | 21.35 | -6.40% | 513 |
| Mar 17, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 2.29% | 2,600 |
| Mar 9, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -7.51% | 116 |
| Feb 20, 2026 | 23.71 | 24.11 | 23.71 | 24.11 | 24.11 | 0.49% | 362 |
| Feb 18, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.84 | 1.88% | 1,000 |
| Feb 6, 2026 | 23.99 | 23.99 | 23.55 | 23.55 | 23.40 | 3.52% | 1,765 |
| Feb 4, 2026 | 23.43 | 23.43 | 22.75 | 22.75 | 22.60 | 4.68% | 1,697 |
| Jan 22, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.59 | -1.67% | 733 |
| Jan 20, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 21.96 | -4.23% | 185 |
| Jan 12, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 22.92 | 0.81% | 400 |
| Jan 9, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.74 | -5.22% | 500 |
| Dec 31, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 23.99 | -0.21% | 200 |
| Dec 30, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.04 | 0.36% | 407 |
| Dec 19, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 23.95 | 2.36% | 1,595 |
| Dec 17, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.40 | 3.72% | 1,619 |
| Dec 15, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.56 | 6.20% | 109 |
| Nov 26, 2025 | 22.00 | 22.00 | 21.39 | 21.39 | 21.25 | -3.06% | 1,481 |
| Nov 25, 2025 | 21.40 | 22.06 | 21.40 | 22.06 | 21.92 | 5.06% | 200 |
| Nov 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.86 | -3.37% | 100 |
| Nov 13, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.44 | 0.37% | 900 |
| Nov 10, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.36 | -0.73% | 1,617 |
| Nov 7, 2025 | 21.61 | 21.81 | 21.61 | 21.81 | 21.52 | 3.46% | 1,690 |
| Nov 6, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 20.80 | 2.28% | 3,000 |