Mowi ASA (MNHVF)
OTCMKTS
· Delayed Price · Currency is USD
18.14
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
Mowi ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - | - |
| Apr 22, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - | - |
| Apr 21, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - | - |
| Apr 17, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - | 25 |
| Apr 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - | - |
| Apr 15, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - | - |
| Apr 14, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - | - |
| Apr 11, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - | - |
| Apr 10, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - | - |
| Apr 9, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - | 2,937 |
| Apr 8, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - | 50 |
| Apr 7, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - | - |
| Apr 4, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - | - |
| Apr 3, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - | 5 |
| Apr 2, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - | - |
| Apr 1, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - | 19 |
| Mar 31, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - | - |
| Mar 28, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -7.14% | 1,000 |
| Mar 27, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - | - |
| Mar 26, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - | - |
| Mar 25, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - | - |
| Mar 24, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - | - |
| Mar 21, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - | 10 |
| Mar 20, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - | - |
| Mar 19, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - | - |
| Mar 18, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - | - |
| Mar 17, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 6.17% | 1,698 |
| Mar 14, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Mar 13, 2025 | 18.04 | 18.40 | 18.04 | 18.40 | 18.40 | 3.08% | 228 |
| Mar 12, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | 80 |
| Mar 11, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | - |
| Mar 10, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | - |
| Mar 7, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | 3,250 |
| Mar 6, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | - |
| Mar 5, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | - |
| Mar 4, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | - |
| Mar 3, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -9.80% | 6,228 |
| Feb 28, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 5 |
| Feb 27, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | - |
| Feb 26, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | - |
| Feb 25, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | - |
| Feb 24, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 1 |
| Feb 21, 2025 | 19.17 | 19.79 | 19.17 | 19.79 | 19.61 | 6.48% | 4,360 |
| Feb 20, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.42 | - | - |
| Feb 19, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.42 | - | - |
| Feb 18, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.42 | - | - |
| Feb 14, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.42 | - | - |
| Feb 13, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.42 | - | 40 |
| Feb 12, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.42 | -3.73% | 305 |
| Feb 11, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.13 | 1.61% | 1,937 |