MNHVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	23.55	23.55	23.55	23.55	23.55	7.49%	449
Sep 14, 2026	21.91	21.91	21.91	21.91	21.91	-1.18%	250
Aug 27, 2026	22.42	22.42	22.42	22.42	22.17	5.75%	380
Aug 11, 2026	21.20	21.20	21.20	21.20	20.97	14.39%	150
Jul 2, 2026	18.92	18.92	18.53	18.53	18.33	5.60%	545
Jul 1, 2026	17.55	17.55	17.55	17.55	17.36	-4.20%	1,242
Jun 30, 2026	18.32	18.32	18.32	18.32	18.12	-9.46%	11,492
Jun 23, 2026	20.24	20.24	20.24	20.24	20.01	-0.86%	116
Jun 16, 2026	19.98	20.50	19.96	20.41	20.19	3.10%	4,844
Jun 9, 2026	20.51	20.51	19.80	19.80	19.58	-9.57%	1,572
May 29, 2026	21.89	21.89	21.89	21.89	21.65	0.50%	201
May 26, 2026	22.15	22.15	21.78	21.78	21.54	3.86%	449
May 19, 2026	21.22	21.22	21.22	21.22	20.74	2.27%	772
May 11, 2026	20.42	21.46	20.34	20.75	20.28	-7.83%	2,086