MNHVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	20.24	20.24	20.24	20.24	20.24	-0.86%	116
Jun 16, 2026	19.98	20.50	19.96	20.41	20.41	3.10%	4,844
Jun 9, 2026	20.51	20.51	19.80	19.80	19.80	-9.57%	1,572
May 29, 2026	21.89	21.89	21.89	21.89	21.89	0.50%	201
May 26, 2026	22.15	22.15	21.78	21.78	21.78	2.64%	449
May 19, 2026	21.22	21.22	21.22	21.22	21.22	2.27%	772
May 11, 2026	20.42	21.46	20.34	20.75	20.75	-7.83%	2,086
May 4, 2026	22.51	22.51	22.51	22.51	22.51	4.71%	250
Apr 28, 2026	21.50	21.50	21.50	21.50	21.50	-0.69%	1,170
Apr 23, 2026	21.50	21.65	21.50	21.65	21.65	0.14%	427
Apr 22, 2026	21.62	21.62	21.62	21.62	21.62	0.56%	285
Apr 21, 2026	21.50	21.50	21.50	21.50	21.50	-4.44%	350
Apr 20, 2026	22.14	22.60	22.14	22.50	22.50	-2.60%	2,125
Apr 9, 2026	23.10	23.10	23.10	23.10	23.10	0.46%	113
Apr 7, 2026	23.00	23.00	23.00	23.00	23.00	7.70%	3,964
Mar 23, 2026	21.51	21.51	21.35	21.35	21.35	-6.40%	513
Mar 17, 2026	22.81	22.81	22.81	22.81	22.81	2.29%	2,600
Mar 9, 2026	22.30	22.30	22.30	22.30	22.30	-7.51%	116
Feb 20, 2026	23.71	24.11	23.71	24.11	24.11	1.15%	362
Feb 18, 2026	23.99	23.99	23.99	23.99	23.84	1.88%	1,000
Feb 6, 2026	23.99	23.99	23.55	23.55	23.40	3.52%	1,765
Feb 4, 2026	23.43	23.43	22.75	22.75	22.60	4.68%	1,697
Jan 22, 2026	21.73	21.73	21.73	21.73	21.59	-1.66%	733
Jan 20, 2026	22.10	22.10	22.10	22.10	21.96	-4.23%	185
Jan 12, 2026	23.08	23.08	23.08	23.08	22.92	0.81%	400
Jan 9, 2026	22.89	22.89	22.89	22.89	22.74	-5.22%	500
Dec 31, 2025	24.15	24.15	24.15	24.15	23.99	-0.21%	200