MNHVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	22.42	22.42	22.42	22.42	22.17	5.75%	380
Aug 11, 2026	21.20	21.20	21.20	21.20	20.97	14.39%	150
Jul 2, 2026	18.92	18.92	18.53	18.53	18.33	5.60%	545
Jul 1, 2026	17.55	17.55	17.55	17.55	17.36	-4.20%	1,242
Jun 30, 2026	18.32	18.32	18.32	18.32	18.12	-9.46%	11,492
Jun 23, 2026	20.24	20.24	20.24	20.24	20.01	-0.86%	116
Jun 16, 2026	19.98	20.50	19.96	20.41	20.19	3.10%	4,844
Jun 9, 2026	20.51	20.51	19.80	19.80	19.58	-9.57%	1,572
May 29, 2026	21.89	21.89	21.89	21.89	21.65	0.50%	201
May 26, 2026	22.15	22.15	21.78	21.78	21.54	3.86%	449
May 19, 2026	21.22	21.22	21.22	21.22	20.74	2.27%	772
May 11, 2026	20.42	21.46	20.34	20.75	20.28	-7.83%	2,086
May 4, 2026	22.51	22.51	22.51	22.51	22.00	4.71%	250
Apr 28, 2026	21.50	21.50	21.50	21.50	21.01	-0.69%	1,170
Apr 23, 2026	21.50	21.65	21.50	21.65	21.16	0.14%	427
Apr 22, 2026	21.62	21.62	21.62	21.62	21.13	0.56%	285
Apr 21, 2026	21.50	21.50	21.50	21.50	21.01	-4.44%	350
Apr 20, 2026	22.14	22.60	22.14	22.50	21.99	-2.60%	2,125
Apr 9, 2026	23.10	23.10	23.10	23.10	22.58	0.46%	113
Apr 7, 2026	23.00	23.00	23.00	23.00	22.48	7.70%	3,964
Mar 23, 2026	21.51	21.51	21.35	21.35	20.87	-6.40%	513
Mar 17, 2026	22.81	22.81	22.81	22.81	22.30	2.29%	2,600