Skip to main content
logo
Gen 2 Technologies Inc. (MNIZ)
OTCMKTS · Delayed Price · Currency is USD
0.2300
+0.0800 (53.33%)
At close: Jul 17, 2025

Gen 2 Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20250.230.230.230.230.2353.33%911
Jul 14, 20250.160.160.150.150.1546.34%12,700
Jul 2, 20250.100.100.100.100.10-30.08%100
Jul 1, 20250.150.150.150.150.1577.70%100
Jun 24, 20250.080.080.080.080.08-31.25%100
Jun 16, 20250.120.120.120.120.12-1.96%100
Jun 4, 20250.140.140.120.120.12-12.57%14,391
Jun 3, 20250.510.510.140.140.14-27.46%534
Jun 2, 20250.190.190.190.190.1960.83%9,200
May 30, 20250.110.120.090.120.1219.64%35,979
May 23, 20250.100.100.100.100.1023.83%100
May 21, 20250.080.080.080.080.081.25%100
May 15, 20250.080.080.080.080.08-1.23%18,658
May 14, 20250.080.080.080.080.08-26.36%26,155
May 13, 20250.110.110.110.110.11-8.33%100
May 12, 20250.120.120.120.120.12-33.33%15,000
May 7, 20250.250.250.180.180.18-30.77%220
May 6, 20250.260.260.260.260.26-2,500
Apr 24, 20250.260.260.260.260.26-5.45%225
Apr 10, 20250.280.280.280.280.28-4,400
Apr 2, 20250.280.280.280.280.28-5.17%100
Mar 26, 20250.290.290.290.290.2911.54%200
Mar 20, 20250.260.260.260.260.26-100
Mar 19, 20250.280.280.260.260.26-5.45%2,700
Mar 18, 20250.280.280.280.280.28-16.67%1,000
Mar 17, 20250.330.330.330.330.33-2.94%3,884
Mar 11, 20250.340.340.340.340.343.03%100
Mar 4, 20250.350.350.330.330.3326.78%716
Feb 11, 20250.410.410.260.260.26-38.02%13,524
Feb 4, 20250.260.420.260.420.422.44%243
Jan 31, 20250.410.410.410.410.41-10.38%1,500
Jan 28, 20250.460.460.460.460.461.67%100
Jan 27, 20250.430.450.430.450.45-10.00%557
Jan 22, 20250.520.520.500.500.50-1,050