Skip to main content
logo
Gen 2 Technologies Inc. (MNIZ)
OTCMKTS · Delayed Price · Currency is USD
0.1215
-0.0105 (-7.95%)
At close: Jan 27, 2026

Gen 2 Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 20260.120.120.120.120.12-7.95%100
Jan 16, 20260.130.130.130.130.139.09%100
Dec 23, 20250.120.120.120.120.12-2.10%100
Dec 22, 20250.120.120.120.120.12-3.51%5,707
Dec 17, 20250.130.130.130.130.13-15.45%1,000
Dec 15, 20250.150.150.150.150.157.45%100
Dec 4, 20250.140.140.140.140.14-100
Dec 2, 20250.140.140.140.140.143.45%100
Nov 24, 20250.140.140.140.140.14-6.06%100
Nov 20, 20250.150.150.150.150.150.90%100
Nov 17, 20250.140.140.140.140.14-39.58%100
Nov 13, 20250.110.240.110.240.24-4.03%825
Nov 4, 20250.250.250.250.250.2575.89%5,821
Nov 3, 20250.230.230.140.140.14-38.70%5,446
Oct 31, 20250.170.230.170.230.2386.84%600
Oct 30, 20250.130.130.120.120.12-52.94%200
Oct 15, 20250.260.260.260.260.26156.47%1,000
Oct 13, 20250.100.100.100.100.10-100
Oct 7, 20250.100.100.100.100.10-57.50%1,650
Oct 6, 20250.240.240.240.240.24-849
Sep 29, 20250.240.240.240.240.24-4.00%805
Sep 23, 20250.250.250.250.250.25-18.70%100
Sep 11, 20250.240.310.240.310.3128.13%1,112
Sep 9, 20250.240.240.240.240.24-4.00%460
Sep 4, 20250.250.250.250.250.254.17%250
Sep 3, 20250.240.240.240.240.2410.04%200
Sep 2, 20250.220.220.220.220.2224.63%150
Aug 21, 20250.180.180.180.180.180.34%100
Aug 20, 20250.150.170.150.170.1715.42%2,258
Aug 13, 20250.150.150.150.150.157.93%252
Aug 11, 20250.120.140.120.140.14-44.00%200
Aug 4, 20250.230.510.230.250.25-21.88%317
Jul 29, 20250.320.320.320.320.32-3,989