Gen 2 Technologies Inc. (MNIZ)
OTCMKTS · Delayed Price · Currency is USD
0.33009
+0.00999 (3.12%)
At close: Sep 23, 2026
Gen 2 Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 3.12% | 16,900 |
| Sep 21, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 500 |
| Sep 18, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 13,223 |
| Sep 17, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 3.22% | 16,555 |
| Sep 16, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.33% | 10,000 |
| Sep 15, 2026 | 0.37 | 0.40 | 0.30 | 0.30 | 0.30 | -25.36% | 7,781 |
| Sep 14, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -24.14% | 3,806 |
| Sep 11, 2026 | 0.53 | 0.53 | 0.41 | 0.53 | 0.53 | -0.02% | 7,860 |
| Sep 9, 2026 | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -2.03% | 1,101 |
| Sep 8, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -18.02% | 260 |
| Sep 4, 2026 | 0.57 | 0.70 | 0.53 | 0.66 | 0.66 | -5.71% | 3,950 |
| Sep 3, 2026 | 0.69 | 0.72 | 0.67 | 0.70 | 0.70 | 2.94% | 7,465 |
| Sep 2, 2026 | 0.61 | 0.69 | 0.61 | 0.68 | 0.68 | 4.63% | 13,620 |
| Sep 1, 2026 | 0.42 | 0.65 | 0.37 | 0.65 | 0.65 | 58.51% | 70,683 |
| Aug 31, 2026 | 0.66 | 0.66 | 0.41 | 0.41 | 0.41 | 2.24% | 3,300 |
| Aug 27, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | -40.93% | 2,250 |
| Aug 26, 2026 | 0.52 | 0.68 | 0.46 | 0.68 | 0.68 | 130.14% | 8,400 |
| Aug 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | 100 |
| Aug 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.51% | 125 |
| Aug 13, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -12.84% | 13,600 |
| Aug 7, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.31% | 12,000 |
| Aug 5, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -9.44% | 100 |
| Aug 3, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 28.57% | 2,500 |
| Jul 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 10,000 |
| Jul 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 5,000 |
| Jul 22, 2026 | 0.24 | 0.30 | 0.24 | 0.30 | 0.30 | 40.85% | 18,680 |
| Jul 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.47% | 100 |
| Jul 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -21.38% | 100 |
| Jun 11, 2026 | 0.26 | 0.27 | 0.23 | 0.27 | 0.27 | 7.88% | 43,547 |
| Jun 9, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -9.24% | 22,140 |
| Jun 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7.75% | 2,230 |
| Jun 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.19% | 2,500 |
| May 29, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 8.37% | 8,600 |
| May 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -37.23% | 200 |
| May 26, 2026 | 0.32 | 0.40 | 0.32 | 0.40 | 0.40 | 11.11% | 21,753 |
| May 22, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 15.19% | 7,506 |
| May 21, 2026 | 0.25 | 0.32 | 0.25 | 0.31 | 0.31 | 4.18% | 26,850 |
| May 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -41.18% | 500 |
| May 18, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.47% | 2,000 |
| May 14, 2026 | 0.58 | 0.59 | 0.41 | 0.52 | 0.52 | -16.52% | 7,930 |
| May 11, 2026 | 0.75 | 0.75 | 0.62 | 0.62 | 0.62 | -19.48% | 33,609 |
| May 7, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 27.84% | 100 |
| May 6, 2026 | 1.00 | 1.00 | 0.60 | 0.60 | 0.60 | -31.87% | 800 |
| Apr 30, 2026 | 1.00 | 1.00 | 0.88 | 0.88 | 0.88 | -26.93% | 1,610 |
| Apr 29, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 500 |
| Apr 28, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 6.09% | 1,225 |
| Apr 24, 2026 | 2.00 | 2.01 | 1.04 | 1.15 | 1.15 | -42.55% | 46,934 |
| Apr 23, 2026 | 1.95 | 2.49 | 1.95 | 2.00 | 2.00 | 0.34% | 23,467 |
| Apr 22, 2026 | 1.25 | 2.23 | 1.25 | 2.00 | 2.00 | 33.00% | 4,770 |
| Apr 21, 2026 | 1.24 | 1.90 | 1.24 | 1.50 | 1.50 | 28.21% | 18,902 |