Gen 2 Technologies Inc. (MNIZ)
OTCMKTS · Delayed Price · Currency is USD
0.5176
0.00 (0.00%)
At close: May 15, 2026
Gen 2 Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| May 14, 2026 | 0.58 | 0.59 | 0.41 | 0.52 | 0.52 | -16.52% | 7,930 |
| May 13, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| May 12, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| May 11, 2026 | 0.75 | 0.75 | 0.62 | 0.62 | 0.62 | -19.48% | 33,609 |
| May 8, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| May 7, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 27.84% | 100 |
| May 6, 2026 | 1.00 | 1.00 | 0.60 | 0.60 | 0.60 | -31.87% | 800 |
| May 5, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| May 4, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| May 1, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Apr 30, 2026 | 1.00 | 1.00 | 0.88 | 0.88 | 0.88 | -26.93% | 1,610 |
| Apr 29, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 500 |
| Apr 28, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 6.09% | 1,225 |
| Apr 27, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Apr 24, 2026 | 2.00 | 2.01 | 1.04 | 1.15 | 1.15 | -42.56% | 46,934 |
| Apr 23, 2026 | 1.95 | 2.49 | 1.95 | 2.00 | 2.00 | 0.35% | 23,467 |
| Apr 22, 2026 | 1.25 | 2.23 | 1.25 | 2.00 | 2.00 | 33.00% | 4,770 |
| Apr 21, 2026 | 1.24 | 1.90 | 1.24 | 1.50 | 1.50 | 28.21% | 18,902 |
| Apr 20, 2026 | 1.02 | 2.48 | 0.41 | 1.17 | 1.17 | -41.79% | 19,453 |
| Apr 17, 2026 | 1.13 | 3.60 | 1.13 | 2.01 | 2.01 | 95.15% | 39,827 |
| Apr 16, 2026 | 1.00 | 1.12 | 0.95 | 1.03 | 1.03 | 28.75% | 20,580 |
| Apr 15, 2026 | 0.92 | 1.00 | 0.80 | 0.80 | 0.80 | 6.67% | 10,100 |
| Apr 14, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Apr 13, 2026 | 0.92 | 0.93 | 0.70 | 0.75 | 0.75 | -19.78% | 10,742 |
| Apr 10, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Apr 9, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3.88% | 100 |
| Apr 8, 2026 | 0.80 | 0.90 | 0.80 | 0.90 | 0.90 | 12.50% | 11,508 |
| Apr 7, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 21.25% | 1,700 |
| Apr 6, 2026 | 0.90 | 0.92 | 0.66 | 0.66 | 0.66 | -12.03% | 1,470 |
| Apr 2, 2026 | 0.34 | 0.82 | 0.34 | 0.75 | 0.75 | 114.29% | 12,325 |
| Apr 1, 2026 | 0.18 | 0.59 | 0.18 | 0.35 | 0.35 | 132.67% | 33,402 |
| Mar 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 21.61% | 3,000 |
| Mar 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10 |
| Mar 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.08% | 120 |