MiniLuxe Holding Corp. (MNLXF)
OTCMKTS · Delayed Price · Currency is USD
0.2400
-0.0400 (-14.29%)
At close: Jul 16, 2025
MiniLuxe Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -14.29% | 3,000 |
| Jun 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -40.62% | 2,500 |
| Feb 13, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 30.97% | 1,000 |
| Feb 12, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 3.15% | 26,500 |
| Feb 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 49,500 |
| Feb 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -3.06% | 73,500 |