MiniLuxe Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2025	0.47	0.47	0.47	0.47	0.47	30.97%	1,000
Feb 12, 2025	0.35	0.36	0.35	0.36	0.36	3.15%	26,500
Feb 11, 2025	0.35	0.35	0.35	0.35	0.35	-	49,500
Feb 5, 2025	0.35	0.35	0.35	0.35	0.35	-3.06%	73,500
Jan 28, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	62,500
Jan 22, 2025	0.35	0.35	0.35	0.35	0.35	-	500
Jan 17, 2025	0.35	0.35	0.35	0.35	0.35	-	10,500
Jan 13, 2025	0.35	0.35	0.28	0.35	0.35	-	8,500
Dec 30, 2024	0.35	0.35	0.35	0.35	0.35	-	8,500
Dec 27, 2024	0.35	0.35	0.35	0.35	0.35	-	19,999
Dec 23, 2024	0.35	0.35	0.35	0.35	0.35	-	10,000
Dec 20, 2024	0.35	0.35	0.35	0.35	0.35	40.00%	1,500
Dec 16, 2024	0.25	0.25	0.25	0.25	0.25	-16.67%	8,244
Dec 11, 2024	0.30	0.30	0.30	0.30	0.30	-14.29%	500
Dec 5, 2024	0.45	0.45	0.35	0.35	0.35	143.06%	1,000
Nov 27, 2024	0.30	0.30	0.14	0.14	0.14	-52.00%	17,500
Nov 21, 2024	0.30	0.30	0.30	0.30	0.30	25.00%	1,000
Nov 6, 2024	0.24	0.24	0.24	0.24	0.24	-	15,265
Nov 5, 2024	0.24	0.24	0.24	0.24	0.24	33.33%	8,000