MNLXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.26	0.26	0.26	0.26	0.26	7.54%	2,500
Jul 16, 2025	0.25	0.25	0.24	0.24	0.24	-14.29%	3,000
Jun 12, 2025	0.28	0.28	0.28	0.28	0.28	-40.62%	2,500
Feb 13, 2025	0.47	0.47	0.47	0.47	0.47	30.97%	1,000
Feb 12, 2025	0.35	0.36	0.35	0.36	0.36	3.15%	26,500
Feb 11, 2025	0.35	0.35	0.35	0.35	0.35	-	49,500
Feb 5, 2025	0.35	0.35	0.35	0.35	0.35	-3.06%	73,500
Jan 28, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	62,500
Jan 22, 2025	0.35	0.35	0.35	0.35	0.35	-	500
Jan 17, 2025	0.35	0.35	0.35	0.35	0.35	-	10,500
Jan 13, 2025	0.35	0.35	0.28	0.35	0.35	-	8,500
Dec 30, 2024	0.35	0.35	0.35	0.35	0.35	-	8,500
Dec 27, 2024	0.35	0.35	0.35	0.35	0.35	-	19,999
Dec 23, 2024	0.35	0.35	0.35	0.35	0.35	-	10,000
Dec 20, 2024	0.35	0.35	0.35	0.35	0.35	40.00%	1,500
Dec 16, 2024	0.25	0.25	0.25	0.25	0.25	-16.67%	8,244
Dec 11, 2024	0.30	0.30	0.30	0.30	0.30	-14.29%	500
Dec 5, 2024	0.45	0.45	0.35	0.35	0.35	143.06%	1,000
Nov 27, 2024	0.30	0.30	0.14	0.14	0.14	-52.00%	17,500
Nov 21, 2024	0.30	0.30	0.30	0.30	0.30	25.00%	1,000
Nov 6, 2024	0.24	0.24	0.24	0.24	0.24	-	15,265
Nov 5, 2024	0.24	0.24	0.24	0.24	0.24	33.33%	8,000
Nov 4, 2024	0.18	0.18	0.18	0.18	0.18	-35.71%	30,000
Aug 22, 2024	0.28	0.28	0.28	0.28	0.28	-	1,000
Jun 27, 2024	0.28	0.28	0.28	0.28	0.28	-12.50%	500
Jun 21, 2024	0.32	0.32	0.32	0.32	0.32	-14.23%	1,500
Apr 8, 2024	0.49	0.49	0.37	0.37	0.37	5.17%	9,744
Apr 1, 2024	0.35	0.35	0.35	0.35	0.35	-6.64%	4,444
Mar 28, 2024	0.38	0.38	0.38	0.38	0.38	8.57%	5,000
Feb 29, 2024	0.35	0.35	0.35	0.35	0.35	-8.23%	5,000
Feb 23, 2024	0.38	0.38	0.38	0.38	0.38	-7.25%	2,500
Feb 22, 2024	0.41	0.41	0.41	0.41	0.41	37.07%	2,151
Feb 6, 2024	0.30	0.30	0.30	0.30	0.30	13.72%	6,500
Feb 1, 2024	0.26	0.26	0.26	0.26	0.26	-15.99%	2,500
Jan 18, 2024	0.31	0.31	0.31	0.31	0.31	-	1,499
Jan 17, 2024	0.31	0.31	0.31	0.31	0.31	8.28%	9,000
Jan 11, 2024	0.12	0.29	0.12	0.29	0.29	-40.37%	50,350
Jan 5, 2024	0.49	0.49	0.49	0.49	0.49	-10.49%	5,000
Jan 4, 2024	0.54	0.54	0.54	0.54	0.54	28.05%	500
Dec 29, 2023	0.42	0.42	0.42	0.42	0.42	-	2,500
Dec 28, 2023	0.42	0.42	0.42	0.42	0.42	54.49%	1,500
Dec 26, 2023	0.27	0.27	0.27	0.27	0.27	-13.09%	251
Dec 21, 2023	0.32	0.32	0.32	0.32	0.32	-1.95%	250
Dec 14, 2023	0.32	0.32	0.32	0.32	0.32	43.05%	3,006
Dec 13, 2023	0.22	0.23	0.22	0.23	0.23	18.58%	36,000
Dec 5, 2023	0.15	0.19	0.15	0.19	0.19	11.76%	50,500
Dec 4, 2023	0.12	0.17	0.12	0.17	0.17	27.53%	20,000
Nov 21, 2023	0.13	0.13	0.13	0.13	0.13	-	1,500
Nov 14, 2023	0.13	0.13	0.13	0.13	0.13	-	5,000