Skip to main content
Monumental Energy Corp. (MNMRF)
OTCMKTS · Delayed Price · Currency is USD
0.0510
+0.0110 (27.40%)
Apr 29, 2025, 2:40 PM EDT

Monumental Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20250.050.060.050.05-37.25%20,000
Apr 28, 20250.040.040.040.040.04-14.89%459
Apr 25, 20250.050.050.050.050.05-9.00%12,795
Apr 24, 20250.050.050.050.050.053.30%33,152
Apr 23, 20250.050.050.050.050.05-5,129
Apr 22, 20250.050.060.050.050.05-2.34%31,050
Apr 21, 20250.050.050.050.050.05-4.74%16,926
Apr 17, 20250.050.050.050.050.05-3.79%44,236
Apr 16, 20250.060.060.050.060.062.14%33,250
Apr 15, 20250.060.060.050.050.055.19%12,400
Apr 14, 20250.050.060.050.050.051.46%18,338
Apr 11, 20250.050.050.050.050.054.81%13,790
Apr 10, 20250.050.050.050.050.055.23%35,010
Apr 9, 20250.040.050.040.050.051.91%1,567
Apr 8, 20250.050.050.050.050.050.22%60,193
Apr 7, 20250.050.050.050.050.05-4.51%105,687
Apr 4, 20250.040.050.040.050.0513.45%18,389
Apr 3, 20250.040.060.040.040.045.00%155,800
Apr 2, 20250.040.050.040.040.04-8.55%8,300
Apr 1, 20250.040.050.030.040.04-20.47%411,656
Mar 31, 20250.060.070.060.060.06-7.49%154,138
Mar 28, 20250.060.060.060.060.062.50%5,070
Mar 27, 20250.060.060.060.060.06-1.69%38,754
Mar 26, 20250.060.060.060.060.06-9,907
Mar 25, 20250.070.070.060.060.06-13.17%141,747
Mar 24, 20250.070.070.060.070.07-1.52%65,434
Mar 21, 20250.060.070.060.070.071.41%20,850
Mar 20, 20250.070.070.070.070.073.48%5,010
Mar 19, 20250.070.070.060.070.07-6.07%17,296
Mar 18, 20250.060.070.060.070.074.95%60,300
Mar 17, 20250.060.070.060.070.076.04%75,614
Mar 14, 20250.060.070.060.060.064.83%502,490
Mar 13, 20250.060.070.060.060.06-31,876
Mar 12, 20250.060.070.060.060.06-4.76%82,381
Mar 11, 20250.070.070.060.060.06-10.32%104,515
Mar 7, 20250.070.070.070.070.071.11%138,270
Mar 6, 20250.070.080.070.070.075.27%31,262
Mar 5, 20250.080.080.070.070.07-5.71%123,605
Mar 4, 20250.070.070.070.070.07-50,369
Mar 3, 20250.080.080.070.070.07-7.21%195,879
Feb 28, 20250.080.080.080.080.08-1.64%66,300
Feb 27, 20250.060.080.060.080.088.27%139,402
Feb 26, 20250.070.080.060.070.070.91%76,229
Feb 25, 20250.060.070.060.070.07-2.70%29,170
Feb 24, 20250.060.080.060.070.070.49%147,524
Feb 21, 20250.090.090.060.070.07-4.01%421,039
Feb 20, 20250.080.090.070.070.07-6.01%284,759
Feb 19, 20250.080.080.070.080.084.30%211,020
Feb 18, 20250.070.090.070.080.08-10.55%301,393
Feb 14, 20250.080.090.080.090.094.66%144,469