Skip to main content
Monumental Energy Corp. (MNMRF)
OTCMKTS · Delayed Price · Currency is USD
0.0396
+0.0001 (0.13%)
Jun 6, 2025, 9:54 AM EDT

Monumental Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.040.040.040.040.040.13%15,900
Jun 5, 20250.040.040.040.040.04-1.12%3,271
Jun 4, 20250.040.040.040.040.04-9.09%42,338
Jun 3, 20250.040.040.040.040.043.29%18,240
Jun 2, 20250.050.050.040.040.04-15.64%9,598
May 30, 20250.050.050.040.050.054.12%6,200
May 29, 20250.050.050.050.050.05-1.82%18,514
May 28, 20250.050.050.050.050.052.66%29,712
May 27, 20250.050.050.050.050.05-3.22%172,353
May 23, 20250.050.050.050.050.05-1
May 22, 20250.050.050.050.050.057.85%4,800
May 21, 20250.050.050.050.050.05-11.94%45,235
May 20, 20250.050.060.050.050.0513.56%65,625
May 19, 20250.050.060.050.050.05-14.63%20,452
May 16, 20250.050.050.050.050.0512.50%42,800
May 15, 20250.050.050.050.050.054.35%304,771
May 14, 20250.050.050.050.050.05-2.00%80,787
May 13, 20250.040.050.040.050.05-3.61%57,419
May 12, 20250.050.050.050.050.050.62%100,460
May 9, 20250.050.050.040.050.051.89%15,939
May 8, 20250.050.050.050.050.05-10.38%39,100
May 7, 20250.050.050.050.050.05-68,915
May 6, 20250.050.050.050.050.053.92%70,154
May 5, 20250.050.050.050.050.05-0.97%300,603
May 2, 20250.060.060.050.050.050.78%1,870
May 1, 20250.050.050.050.050.058.91%172,200
Apr 30, 20250.040.050.040.050.05-7.93%223,333
Apr 29, 20250.050.060.050.050.0527.40%31,185
Apr 28, 20250.040.040.040.040.04-14.89%459
Apr 25, 20250.050.050.050.050.05-9.00%12,795
Apr 24, 20250.050.050.050.050.053.30%33,152
Apr 23, 20250.050.050.050.050.05-5,129
Apr 22, 20250.050.060.050.050.05-2.34%31,050
Apr 21, 20250.050.050.050.050.05-4.74%16,926
Apr 17, 20250.050.050.050.050.05-3.79%44,236
Apr 16, 20250.060.060.050.060.062.14%33,250
Apr 15, 20250.060.060.050.050.055.19%12,400
Apr 14, 20250.050.060.050.050.051.46%18,338
Apr 11, 20250.050.050.050.050.054.81%13,790
Apr 10, 20250.050.050.050.050.055.23%35,010
Apr 9, 20250.040.050.040.050.051.91%1,567
Apr 8, 20250.050.050.050.050.050.22%60,193
Apr 7, 20250.050.050.050.050.05-4.51%105,687
Apr 4, 20250.040.050.040.050.0513.45%18,389
Apr 3, 20250.040.060.040.040.045.00%155,800
Apr 2, 20250.040.050.040.040.04-8.55%8,300
Apr 1, 20250.040.050.030.040.04-20.47%411,656
Mar 31, 20250.060.070.060.060.06-7.49%154,138
Mar 28, 20250.060.060.060.060.062.50%5,070
Mar 27, 20250.060.060.060.060.06-1.69%38,754