Monumental Energy Corp. (MNMRF)
OTCMKTS · Delayed Price · Currency is USD
0.0969
+0.0144 (17.45%)
Mar 26, 2026, 4:00 PM EST
MNMRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.95% | 90,613 |
| Mar 26, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 17.45% | 41,450 |
| Mar 25, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -4.73% | 63,840 |
| Mar 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15.78% | 2,150 |
| Mar 23, 2026 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -8.33% | 278,016 |
| Mar 20, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -30.85% | 143,404 |
| Mar 19, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 29.67% | 198,265 |
| Mar 17, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 8.85% | 573,212 |
| Mar 16, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -9.52% | 219,672 |
| Mar 13, 2026 | 0.08 | 0.10 | 0.07 | 0.09 | 0.09 | 31.06% | 526,225 |
| Mar 12, 2026 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 23.68% | 141,369 |
| Mar 11, 2026 | 0.07 | 0.08 | 0.05 | 0.06 | 0.06 | -24.00% | 235,585 |
| Mar 10, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -5.90% | 247,850 |
| Mar 9, 2026 | 0.10 | 0.12 | 0.07 | 0.08 | 0.08 | -17.24% | 849,620 |
| Mar 6, 2026 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | 63.22% | 372,147 |
| Mar 5, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 126.92% | 455,511 |
| Mar 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.80% | 4,500 |
| Mar 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.97% | 12,030 |
| Mar 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23.02% | 53,892 |
| Feb 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.69% | 20,780 |
| Feb 26, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -6.40% | 33,660 |
| Feb 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.66% | 12,964 |
| Feb 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.20% | 13,140 |
| Feb 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6,275 |
| Feb 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100 |
| Feb 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 51,400 |
| Feb 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.71% | 20,302 |
| Feb 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.11% | 122 |
| Feb 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.18% | 2,000 |
| Feb 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.00% | 100 |
| Feb 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.96% | 1,399 |
| Feb 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.27% | 10,000 |
| Feb 3, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.85% | 3,200 |
| Feb 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.15% | 6,162 |
| Jan 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.09% | 38,000 |
| Jan 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.34% | 2,000 |
| Jan 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.24% | 4,006 |
| Jan 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | 92,364 |
| Jan 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.34% | 200,000 |
| Jan 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.25% | 100 |
| Jan 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.67% | 105,040 |
| Jan 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.93% | 265 |
| Jan 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.53% | 2,012 |
| Jan 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.59% | 42,025 |
| Jan 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.85% | 5,001 |
| Jan 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.81% | 10,500 |
| Jan 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.72% | 2,000 |
| Jan 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.60% | 10,030 |
| Jan 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.39% | 12,582 |
| Jan 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.05% | 2,046 |