Skip to main content
logo
Monumental Energy Corp. (MNMRF)
OTCMKTS · Delayed Price · Currency is USD
0.0540
+0.0010 (1.89%)
Aug 4, 2026, 9:34 AM EST

MNMRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.040.050.040.050.051.89%133,550
Aug 7, 20260.060.060.050.050.058.16%60,090
Aug 6, 20260.050.050.050.050.05-12.97%1,040
Aug 3, 20260.060.060.060.060.062.18%999
Jul 30, 20260.060.060.060.060.064.95%10,000
Jul 28, 20260.050.050.050.050.05-14.16%200
Jul 27, 20260.060.060.060.060.0632.67%1,068
Jul 23, 20260.040.050.040.050.05-19.57%24,200
Jul 22, 20260.060.060.050.060.061.80%1,757
Jul 21, 20260.060.060.060.060.0610.39%19,300
Jul 17, 20260.050.050.050.050.05-15.84%500
Jul 16, 20260.060.060.050.060.0614.34%425
Jul 14, 20260.050.050.050.050.05-6.69%2,000
Jul 10, 20260.060.060.060.060.063.88%2,600
Jul 9, 20260.050.050.050.050.05-4.41%10,000
Jul 8, 20260.060.060.050.060.067.72%17,098
Jul 7, 20260.050.050.050.050.0550.85%40,000
Jul 1, 20260.040.040.040.040.04-41.33%7,000
Jun 30, 20260.060.060.060.060.06-5.81%12,000
Jun 29, 20260.060.060.050.060.063.07%10,900
Jun 26, 20260.060.060.060.060.0616.82%1,000
Jun 25, 20260.050.050.050.050.05-17.98%8,000
Jun 24, 20260.060.060.060.060.0635.50%2,518
Jun 23, 20260.050.050.050.050.054.39%2,088
Jun 22, 20260.040.050.040.050.05-8.80%35,163
Jun 18, 20260.050.050.050.050.05-8.86%52,007
Jun 17, 20260.070.070.050.050.05-5.74%10,550
Jun 16, 20260.050.060.050.060.0610.23%11,716
Jun 15, 20260.060.070.040.050.05-9.00%116,000
Jun 12, 20260.060.060.060.060.060.38%10,105
Jun 9, 20260.060.060.060.060.06-5.25%11,000
Jun 8, 20260.060.070.060.060.067.39%283,081
Jun 5, 20260.060.060.040.060.06-9.55%206,000
Jun 3, 20260.040.070.040.060.0610.18%135,926
Jun 2, 20260.050.070.050.060.06-22.02%27,912
Jun 1, 20260.080.080.070.070.07-4.99%28,272
May 29, 20260.080.080.080.080.086.42%2,001
May 28, 20260.070.070.070.070.0712.09%158,870
May 27, 20260.060.070.060.060.0610.11%127,000
May 26, 20260.060.070.060.060.062.77%866,855
May 22, 20260.060.060.060.060.06-12.31%380
May 21, 20260.060.070.060.070.07-0.15%22,950
May 20, 20260.070.070.070.070.07-5.24%1,800
May 19, 20260.080.080.070.070.07-15.81%811
May 18, 20260.080.080.080.080.0813.49%165
May 15, 20260.070.070.070.070.07-1.91%56,317
May 14, 20260.080.080.070.070.071.66%85,000
May 13, 20260.070.070.070.070.075.72%12,629
May 12, 20260.060.070.060.070.07-9.91%633
May 11, 20260.070.080.070.080.08-0.39%155,514