Skip to main content
logo
Monumental Energy Corp. (MNMRF)
OTCMKTS · Delayed Price · Currency is USD
0.0578
0.00 (0.00%)
Jun 11, 2026, 9:30 AM EST

MNMRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.060.060.060.060.060.38%10,105
Jun 9, 20260.060.060.060.060.06-5.25%11,000
Jun 8, 20260.060.070.060.060.067.39%283,081
Jun 5, 20260.060.060.040.060.06-9.55%206,000
Jun 3, 20260.040.070.040.060.0610.18%135,926
Jun 2, 20260.050.070.050.060.06-22.02%27,912
Jun 1, 20260.080.080.070.070.07-4.99%28,272
May 29, 20260.080.080.080.080.086.42%2,001
May 28, 20260.070.070.070.070.0712.09%158,870
May 27, 20260.060.070.060.060.0610.11%127,000
May 26, 20260.060.070.060.060.062.77%866,855
May 22, 20260.060.060.060.060.06-12.31%380
May 21, 20260.060.070.060.070.07-0.15%22,950
May 20, 20260.070.070.070.070.07-5.24%1,800
May 19, 20260.080.080.070.070.07-15.81%811
May 18, 20260.080.080.080.080.0813.49%165
May 15, 20260.070.070.070.070.07-1.91%56,317
May 14, 20260.080.080.070.070.071.66%85,000
May 13, 20260.070.070.070.070.075.72%12,629
May 12, 20260.060.070.060.070.07-9.91%633
May 11, 20260.070.080.070.080.08-0.39%155,514
May 8, 20260.080.090.080.080.08-5.59%6,815
May 5, 20260.080.080.080.080.085.23%132
May 4, 20260.070.080.070.080.08-8.97%60,352
May 1, 20260.080.090.080.080.0818.37%61,250
Apr 30, 20260.070.070.070.070.074.41%36,962
Apr 29, 20260.070.070.070.070.07-2.58%36,160
Apr 28, 20260.070.070.070.070.071.01%64,180
Apr 27, 20260.070.070.070.070.07-0.86%10,614
Apr 24, 20260.070.070.070.070.07-1.24%3,200
Apr 23, 20260.070.070.070.070.072.58%1,681
Apr 22, 20260.070.070.070.070.07-1.71%17,790
Apr 20, 20260.060.070.060.070.074.42%4,765
Apr 17, 20260.070.070.070.070.07-10.35%19,892
Apr 16, 20260.080.090.070.070.072.64%77,551
Apr 14, 20260.070.070.070.070.07-1.54%13,428
Apr 13, 20260.070.070.070.070.079.63%53,197
Apr 10, 20260.070.070.070.070.07-0.44%216,033
Apr 9, 20260.070.070.070.070.07-3.14%118,461
Apr 8, 20260.080.080.060.070.07-14.32%441,323
Apr 7, 20260.080.080.080.080.08-8.20%6,100
Apr 6, 20260.090.090.080.090.09-1.11%62,252
Apr 2, 20260.090.090.090.090.0914.80%20,000
Apr 1, 20260.080.080.080.080.08-17.91%417,888
Mar 31, 20260.100.100.090.100.10-3.34%11,232
Mar 30, 20260.100.100.100.100.1010.76%16,250
Mar 27, 20260.100.100.090.090.09-7.95%90,613
Mar 26, 20260.090.100.090.100.1017.45%41,450
Mar 25, 20260.080.090.080.080.08-4.73%63,840
Mar 24, 20260.090.090.090.090.0915.78%2,150