Baijin Life Science Holdings Limited (MNNGF)
OTCMKTS · Delayed Price · Currency is USD
0.0750
0.00 (0.00%)
At close: Mar 23, 2026
MNNGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 962 |
| Mar 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25.00% | 154 |
| Feb 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.57% | 154 |
| Feb 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14.75% | 616 |
| Jan 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 35.56% | 128 |
| Jan 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 987 |
| Jan 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 154 |