Baijin Life Science Holdings Limited (MNNGF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
Mar 7, 2025, 3:00 PM EST
MNNGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 25.00% | 385 |
| Jul 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 154 |
| Mar 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 962 |
| Mar 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25.00% | 154 |
| Feb 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.57% | 154 |
| Feb 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14.75% | 616 |
| Jan 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 35.56% | 128 |
| Jan 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 987 |
| Jan 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 154 |
| Dec 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -25.00% | 323 |
| Jun 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 917 |
| Apr 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33.33% | 539 |
| Feb 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 385 |
| Feb 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 962 |
| Jan 8, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 3,083 |
| Dec 31, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 154 |
| Oct 1, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 385 |
| Jun 13, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.11% | 770 |
| Jun 6, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 21.67% | 3,080 |
| May 6, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 128 |
| Apr 26, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40.00% | 1,386 |
| Apr 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 231 |
| Apr 5, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -20.00% | 770 |
| Feb 16, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.00% | 120 |
| Dec 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 154 |
| Oct 12, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -15.66% | 1,001 |
| Oct 4, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.75% | 779 |
| Aug 22, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 1,232 |
| Aug 14, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 34.00% | 385 |
| Aug 10, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00% | 2,310 |
| Jul 31, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 385 |
| Jun 27, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -31.03% | 128 |
| Apr 25, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 57.00% | 770 |
| Apr 18, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 308 |
| Oct 19, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 924 |
| Sep 6, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 368.75% | 962 |
| May 13, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.36% | 308 |
| Dec 28, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -72.50% | 288 |
| Oct 29, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 275 |
| Oct 18, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 250.00% | 375 |
| Sep 21, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 155 |
| Aug 6, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 192 |
| Jun 29, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 150 |
| Jun 17, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -29.41% | 125 |
| May 27, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 112.50% | 440 |
| May 19, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -60.00% | 250 |
| May 17, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 29.87% | 1,000 |
| May 13, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 54.00% | 100 |
| May 7, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 108.33% | 264 |