Mondi plc (MNODF)
OTCMKTS · Delayed Price · Currency is USD
15.08
-0.57 (-3.64%)
Jul 17, 2025, 9:30 AM EDT
Mondi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -3.64% | 334 |
| Jul 16, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jul 15, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jul 14, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jul 11, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jul 10, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jul 9, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | 2,190 |
| Jul 8, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jul 7, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jul 3, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jul 2, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jul 1, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jun 30, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jun 27, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jun 26, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | 21,256 |
| Jun 25, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -2.19% | 334 |
| Jun 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jun 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jun 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jun 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jun 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jun 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jun 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jun 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jun 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.52% | 177 |
| Jun 10, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - | - |
| Jun 9, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.58% | 400 |
| Jun 6, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | - |
| Jun 5, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | - |
| Jun 4, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | - |
| Jun 3, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | - |
| Jun 2, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | - |
| May 30, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | - |
| May 29, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | - |
| May 28, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | - |
| May 27, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | - |
| May 23, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | 67 |
| May 22, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | - |
| May 21, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | - |
| May 20, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | - |
| May 19, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 4.14% | 105 |
| May 16, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - | - |
| May 15, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - | - |
| May 14, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.81% | 7,527 |
| May 13, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 6.64% | 279 |
| May 12, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| May 9, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 2,215 |
| May 8, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| May 7, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| May 6, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |