Mondi plc (MNODF)
OTCMKTS
· Delayed Price · Currency is USD
15.21
0.00 (0.00%)
Mar 7, 2025, 10:30 AM EST
Mondi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - | - |
| Mar 10, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - | - |
| Mar 7, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 8.68% | 400 |
| Mar 6, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - | - |
| Mar 5, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - | 67 |
| Mar 4, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.23% | 1,110 |
| Mar 3, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Feb 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Feb 27, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Feb 26, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Feb 25, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Feb 24, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 46 |
| Feb 21, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -3.27% | 472 |
| Feb 20, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - | - |
| Feb 19, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - | - |
| Feb 18, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - | - |
| Feb 14, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - | - |
| Feb 13, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - | - |
| Feb 12, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - | - |
| Feb 11, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - | - |
| Feb 10, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 3.38% | 107 |
| Feb 7, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 2,500 |
| Feb 6, 2025 | 16.00 | 16.00 | 15.40 | 15.40 | 15.40 | 6.77% | 779 |
| Feb 5, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - | 4,735 |
| Feb 4, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - | - |
| Feb 3, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - | - |
| Jan 31, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - | - |
| Jan 30, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - | - |
| Jan 29, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - | - |
| Jan 28, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - | - |
| Jan 27, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - | 1 |
| Jan 24, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - | - |
| Jan 23, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - | - |
| Jan 22, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - | 1,902 |
| Jan 21, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - | 83 |
| Jan 17, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - | - |
| Jan 16, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - | - |
| Jan 15, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - | - |
| Jan 14, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - | - |
| Jan 13, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 5.98% | 823 |
| Jan 10, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -3.82% | 1,923 |
| Jan 8, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Jan 7, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Jan 6, 2025 | 14.55 | 14.55 | 14.15 | 14.15 | 14.15 | 2.09% | 215 |
| Jan 3, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - | - |
| Jan 2, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - | - |
| Dec 31, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - | - |
| Dec 30, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -3.41% | 203 |
| Dec 27, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -3.69% | 919 |
| Dec 26, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 360 |