Mondi plc (MNODF)
OTCMKTS · Delayed Price · Currency is USD
13.30
0.00 (0.00%)
At close: Feb 10, 2026
Mondi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 14.26% | 450 |
| Feb 6, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -6.69% | 444 |
| Jan 28, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -3.84% | 412 |
| Jan 13, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 16.87% | 450 |
| Dec 31, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -8.57% | 546 |
| Dec 29, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% | 3,031 |
| Dec 22, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% | 420 |
| Dec 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 9.11% | 1,725 |
| Dec 10, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.98% | 454 |
| Dec 9, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.06% | 632 |
| Dec 2, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -8.96% | 344 |
| Nov 13, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 13.29% | 103 |
| Nov 12, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.04% | 2,272 |
| Nov 3, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -6.43% | 193 |
| Oct 30, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.93% | 108 |
| Oct 10, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -7.23% | 188 |
| Oct 6, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -15.90% | 3,851 |
| Sep 25, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 5.68% | 344 |
| Sep 15, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.53 | 3.88% | 414,416 |
| Sep 12, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -13.13% | 181 |
| Sep 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7.14% | 100 |