MNODF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	11.35	11.35	11.35	11.35	11.30	-5.38%	322
Feb 24, 2026	12.00	12.00	12.00	12.00	11.94	4.62%	1,756
Feb 23, 2026	11.47	11.47	11.47	11.47	11.41	-5.60%	1,891
Feb 18, 2026	12.15	12.15	12.15	12.15	12.09	-8.65%	140
Feb 10, 2026	13.30	13.30	13.30	13.30	13.23	14.26%	450
Feb 6, 2026	11.64	11.64	11.64	11.64	11.58	-6.69%	444
Jan 28, 2026	12.48	12.48	12.48	12.48	12.41	-3.84%	412
Jan 13, 2026	12.97	12.97	12.97	12.97	12.91	16.87%	450
Dec 31, 2025	11.10	11.10	11.10	11.10	11.04	-8.57%	546
Dec 29, 2025	12.14	12.14	12.14	12.14	12.08	-0.08%	3,031
Dec 22, 2025	12.15	12.15	12.15	12.15	12.09	0.41%	420
Dec 17, 2025	12.10	12.10	12.10	12.10	12.04	9.11%	1,725
Dec 10, 2025	11.09	11.09	11.09	11.09	11.03	-0.98%	454
Dec 9, 2025	11.20	11.20	11.20	11.20	11.14	2.06%	632
Dec 2, 2025	10.97	10.97	10.97	10.97	10.92	-8.96%	344
Nov 13, 2025	12.05	12.05	12.05	12.05	11.99	13.29%	103
Nov 12, 2025	10.64	10.64	10.64	10.64	10.59	-0.04%	2,272
Nov 3, 2025	10.64	10.64	10.64	10.64	10.59	-6.43%	193
Oct 30, 2025	11.38	11.38	11.38	11.38	11.32	1.93%	108
Oct 10, 2025	11.16	11.16	11.16	11.16	11.10	-7.23%	188
Oct 6, 2025	12.03	12.03	12.03	12.03	11.97	-15.90%	3,851
Sep 25, 2025	14.30	14.30	14.30	14.30	14.23	5.68%	344
Sep 15, 2025	13.54	13.54	13.54	13.54	13.47	3.88%	414,416