Mondi plc (MNODF)
OTCMKTS · Delayed Price · Currency is USD
10.63
-0.06 (-0.58%)
Nov 9, 2026, 9:31 AM EST
MNODF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.58% | 1,437 |
| Nov 5, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -4.07% | 131 |
| Sep 14, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -3.13% | 42,518 |
| Jul 30, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.51 | 19.79% | 15,300 |
| Jun 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.61 | -1.52% | 586 |