MNODF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	11.62	11.62	11.62	11.62	11.51	19.79%	15,300
Jun 17, 2026	9.70	9.70	9.70	9.70	9.61	-1.52%	586
May 11, 2026	9.85	9.85	9.85	9.85	9.76	-4.46%	467
Apr 24, 2026	10.31	10.31	10.31	10.31	10.21	-11.27%	1,800
Apr 16, 2026	11.62	11.62	11.62	11.62	11.51	2.87%	2,500
Mar 10, 2026	11.35	11.35	11.35	11.35	11.19	-5.39%	322
Feb 24, 2026	12.00	12.00	12.00	12.00	11.83	4.62%	1,756
Feb 23, 2026	11.47	11.47	11.47	11.47	11.30	-5.60%	1,891
Feb 18, 2026	12.15	12.15	12.15	12.15	11.97	-8.65%	140
Feb 10, 2026	13.30	13.30	13.30	13.30	13.11	14.26%	450