Mondi plc (MNODF)
OTCMKTS · Delayed Price · Currency is USD
11.62
0.00 (0.00%)
Jul 30, 2026, 10:54 AM EST
MNODF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 19.79% | 15,300 |
| Jun 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.52% | 586 |
| May 11, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -4.46% | 467 |
| Apr 24, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -11.27% | 1,800 |
| Apr 16, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 2.86% | 2,500 |
| Mar 10, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.30 | -5.39% | 322 |
| Feb 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.94 | 4.62% | 1,756 |
| Feb 23, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.41 | -5.60% | 1,891 |
| Feb 18, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.09 | -8.65% | 140 |
| Feb 10, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.23 | 14.26% | 450 |