Mondi plc (MNODF)
OTCMKTS · Delayed Price · Currency is USD
11.15
0.00 (0.00%)
Jul 30, 2026, 10:54 AM EST
MNODF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -3.13% | 42,518 |
| Jul 30, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.51 | 19.79% | 15,300 |
| Jun 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.61 | -1.52% | 586 |
| May 11, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.76 | -4.46% | 467 |
| Apr 24, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.21 | -11.27% | 1,800 |