Merchants' National Properties, Inc. (MNPP)
OTCMKTS
· Delayed Price · Currency is USD
1,710.00
+10.00 (0.59%)
At close: Dec 31, 2024
MNPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | 1,710.00 | 1,710.00 | 1,700.00 | 1,710.00 | 1,710.00 | 0.59% | 8 |
| Dec 30, 2024 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 1,700.00 | -2.86% | 5 |
| Dec 27, 2024 | 1,700.00 | 1,750.00 | 1,700.00 | 1,750.00 | 1,750.00 | - | 33 |
| Dec 26, 2024 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | -1.69% | 8 |
| Dec 23, 2024 | 1,780.00 | 1,780.00 | 1,765.00 | 1,780.00 | 1,780.00 | -0.56% | 8 |
| Dec 20, 2024 | 1,745.00 | 1,790.00 | 1,745.00 | 1,790.00 | 1,735.00 | 4.68% | 8 |
| Dec 10, 2024 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,657.46 | -2.29% | 15 |
| Dec 6, 2024 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,696.23 | - | 18 |
| Dec 2, 2024 | 1,760.00 | 1,765.00 | 1,750.00 | 1,750.00 | 1,696.23 | - | 10 |
| Nov 25, 2024 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,696.23 | - | 3 |
| Nov 21, 2024 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,696.23 | 2.22% | 7 |
| Nov 7, 2024 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 1,659.40 | -1.33% | 5 |
| Oct 2, 2024 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,681.69 | 0.12% | 1 |
| Sep 18, 2024 | 1,750.00 | 1,750.00 | 1,732.86 | 1,732.86 | 1,679.61 | 1.93% | 2 |
| Sep 16, 2024 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,647.77 | -1.45% | 2 |
| Sep 13, 2024 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,672.00 | 1.47% | 2 |
| Aug 30, 2024 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,647.77 | 1.80% | 6 |
| Aug 29, 2024 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,618.69 | -1.88% | 39 |
| Aug 28, 2024 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 1,649.70 | -1.33% | 14 |
| Aug 27, 2024 | 1,750.00 | 1,750.00 | 1,725.00 | 1,725.00 | 1,672.00 | -0.07% | 11 |
| Aug 26, 2024 | 1,750.00 | 1,750.00 | 1,725.00 | 1,726.25 | 1,673.21 | -1.36% | 7 |
| Aug 23, 2024 | 1,750.00 | 1,760.00 | 1,750.00 | 1,750.00 | 1,696.23 | 1.45% | 11 |
| Aug 21, 2024 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,672.00 | -1.15% | 5 |
| Aug 15, 2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,691.38 | -0.63% | 1 |
| Aug 13, 2024 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 1,702.05 | - | 1 |
| Aug 12, 2024 | 1,750.00 | 1,756.00 | 1,750.00 | 1,756.00 | 1,702.05 | 1.50% | 3 |
| Aug 1, 2024 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,676.84 | 0.20% | 7 |
| Jul 29, 2024 | 1,725.00 | 1,726.55 | 1,725.00 | 1,726.55 | 1,673.50 | -1.11% | 10 |
| Jul 19, 2024 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,692.35 | - | 2 |
| Jul 18, 2024 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,692.35 | 1.15% | 5 |
| Jul 3, 2024 | 1,727.00 | 1,727.00 | 1,726.20 | 1,726.20 | 1,673.16 | 0.08% | 10 |
| Jun 25, 2024 | 1,724.88 | 1,724.88 | 1,724.88 | 1,724.88 | 1,671.88 | - | 1 |
| Jun 20, 2024 | 1,724.88 | 1,724.88 | 1,724.88 | 1,724.88 | 1,671.88 | 1.17% | 1 |
| Jun 14, 2024 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 1,652.61 | 0.29% | 8 |
| Jun 13, 2024 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,647.77 | - | 7 |
| Jun 11, 2024 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,647.77 | -2.86% | 1 |
| May 31, 2024 | 1,700.00 | 1,750.00 | 1,700.00 | 1,750.00 | 1,696.23 | 2.94% | 16 |
| May 28, 2024 | 1,650.00 | 1,700.00 | 1,650.00 | 1,700.00 | 1,647.77 | - | 7 |
| May 24, 2024 | 1,640.00 | 1,700.00 | 1,640.00 | 1,700.00 | 1,647.77 | 7.59% | 67 |
| May 22, 2024 | 1,515.00 | 1,580.00 | 1,505.00 | 1,580.00 | 1,531.45 | 3.95% | 26 |
| May 20, 2024 | 1,550.00 | 1,550.00 | 1,520.00 | 1,520.00 | 1,473.30 | -1.94% | 14 |
| May 17, 2024 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,502.37 | 0.32% | 1 |
| May 16, 2024 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,497.53 | -0.58% | 1 |
| May 15, 2024 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 1,506.25 | -0.06% | 1 |
| May 8, 2024 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,507.22 | 3.67% | 3 |
| Apr 18, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,429.68 | - | 4 |
| Apr 16, 2024 | 1,489.00 | 1,501.50 | 1,489.00 | 1,500.00 | 1,429.68 | 2.74% | 17 |
| Apr 15, 2024 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,391.55 | -0.34% | 1 |
| Apr 11, 2024 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,396.32 | - | 8 |
| Apr 8, 2024 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,396.32 | - | 2 |
| Apr 5, 2024 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,396.32 | - | 1 |
| Apr 4, 2024 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,396.32 | -1.55% | 4 |
| Apr 2, 2024 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,418.24 | - | 1 |
| Apr 1, 2024 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,418.24 | -0.07% | 9 |
| Mar 25, 2024 | 1,485.00 | 1,489.00 | 1,485.00 | 1,489.00 | 1,419.19 | 4.13% | 30 |
| Mar 21, 2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,362.96 | -0.35% | 20 |
| Mar 13, 2024 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,367.73 | 0.70% | 1 |
| Feb 28, 2024 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,358.20 | -1.04% | 1 |
| Jan 16, 2024 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,372.49 | -2.70% | 1 |
| Dec 27, 2023 | 1,380.00 | 1,480.00 | 1,380.00 | 1,480.00 | 1,410.62 | 6.47% | 7 |
| Dec 26, 2023 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,324.84 | - | 1 |
| Dec 21, 2023 | 1,389.00 | 1,390.00 | 1,389.00 | 1,390.00 | 1,324.84 | 0.36% | 22 |
| Dec 15, 2023 | 1,385.38 | 1,385.38 | 1,385.00 | 1,385.00 | 1,320.07 | 0.36% | 17 |
| Dec 14, 2023 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,262.88 | 0.36% | 1 |
| Dec 8, 2023 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,258.31 | - | 126 |
| Dec 7, 2023 | 1,375.00 | 1,375.00 | 1,355.00 | 1,375.00 | 1,258.31 | - | 247 |
| Dec 6, 2023 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,258.31 | - | 279 |
| Dec 5, 2023 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,258.31 | - | 150 |
| Dec 4, 2023 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,258.31 | - | 129 |
| Dec 1, 2023 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,258.31 | 4.17% | 15 |
| Nov 10, 2023 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,207.98 | -4.00% | 1 |
| Nov 3, 2023 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,258.31 | 1.10% | 1 |
| Oct 16, 2023 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,244.58 | -1.81% | 1 |
| Oct 9, 2023 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,267.46 | 4.14% | 1 |
| Oct 3, 2023 | 1,330.12 | 1,330.12 | 1,329.98 | 1,329.98 | 1,217.11 | -0.01% | 3 |
| Sep 26, 2023 | 1,350.00 | 1,350.00 | 1,330.12 | 1,330.12 | 1,217.24 | -1.55% | 9 |
| Sep 19, 2023 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 1,236.34 | 1.58% | 2 |
| Aug 31, 2023 | 1,332.00 | 1,332.00 | 1,330.00 | 1,330.00 | 1,217.13 | -4.18% | 40 |
| Aug 30, 2023 | 1,385.00 | 1,400.00 | 1,385.00 | 1,388.00 | 1,270.20 | 1.87% | 8 |
| Aug 17, 2023 | 1,390.00 | 1,390.00 | 1,350.00 | 1,362.50 | 1,246.87 | -0.18% | 3 |
| Aug 15, 2023 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1,249.16 | - | 1 |
| Aug 3, 2023 | 1,365.00 | 1,369.83 | 1,325.00 | 1,365.00 | 1,249.16 | -2.50% | 23 |
| Aug 1, 2023 | 1,400.00 | 1,400.00 | 1,395.59 | 1,400.00 | 1,281.19 | - | 135 |
| Jul 20, 2023 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,281.19 | - | 2 |
| Jul 19, 2023 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,281.19 | - | 2 |
| Jul 18, 2023 | 1,390.00 | 1,400.00 | 1,390.00 | 1,400.00 | 1,281.19 | 0.90% | 10 |
| Jul 14, 2023 | 1,400.00 | 1,400.00 | 1,387.50 | 1,387.50 | 1,269.75 | -0.89% | 40 |
| Jul 13, 2023 | 1,400.00 | 1,400.00 | 1,397.00 | 1,400.00 | 1,281.19 | - | 62 |
| Jul 12, 2023 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,281.19 | - | 32 |
| Jul 10, 2023 | 1,362.00 | 1,400.00 | 1,360.41 | 1,400.00 | 1,281.19 | - | 22 |
| Jul 7, 2023 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,281.19 | - | 7 |
| Jul 5, 2023 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,281.19 | - | 13 |
| Jun 30, 2023 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,281.19 | - | 1 |
| Jun 29, 2023 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,281.19 | - | 2 |
| Jun 27, 2023 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,281.19 | 1.82% | 2 |
| Jun 26, 2023 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 1,258.31 | 1.10% | 16 |
| Jun 23, 2023 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,244.58 | - | 4 |
| Jun 21, 2023 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,244.58 | -2.86% | 1 |
| Jun 16, 2023 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,281.19 | - | 4 |
| Jun 15, 2023 | 1,400.00 | 1,400.00 | 1,392.24 | 1,400.00 | 1,281.19 | - | 27 |