Merchants' National Properties, Inc. (MNPP)
OTCMKTS · Delayed Price · Currency is USD
2,150.00
0.00 (0.00%)
At close: Apr 6, 2026
MNPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | 2 |
| Mar 9, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | -2.27% | 5 |
| Mar 3, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2.33% | 10 |
| Feb 26, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 1.56% | 5 |
| Feb 5, 2026 | 2,100.00 | 2,117.00 | 2,100.00 | 2,117.00 | 2,117.00 | 0.81% | 9 |
| Jan 27, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 3 |
| Jan 22, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 3.70% | 2 |
| Jan 12, 2026 | 2,025.00 | 2,025.01 | 2,025.00 | 2,025.00 | 2,025.00 | - | 33 |
| Jan 8, 2026 | 2,035.00 | 2,043.13 | 2,025.00 | 2,025.00 | 2,025.00 | - | 24 |
| Jan 7, 2026 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 21 |
| Jan 5, 2026 | 2,025.00 | 2,026.88 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 11 |
| Dec 19, 2025 | 2,050.00 | 2,050.00 | 2,030.00 | 2,030.00 | 1,970.00 | 0.25% | 13 |
| Dec 18, 2025 | 2,070.00 | 2,070.00 | 2,025.00 | 2,025.00 | 1,965.15 | - | 7 |
| Dec 15, 2025 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,965.15 | -1.22% | 4 |
| Dec 12, 2025 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1,989.41 | 1.23% | 1 |
| Dec 11, 2025 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,965.15 | - | 9 |
| Dec 10, 2025 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,965.15 | - | 3 |
| Dec 8, 2025 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,965.15 | - | 9 |
| Dec 5, 2025 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,965.15 | 8.43% | 6 |
| Nov 21, 2025 | 1,867.60 | 1,867.60 | 1,867.60 | 1,867.60 | 1,812.40 | -6.62% | 1 |
| Nov 17, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,940.89 | -1.44% | 7 |
| Nov 11, 2025 | 2,025.00 | 2,029.25 | 2,025.00 | 2,029.25 | 1,969.27 | 0.21% | 8 |
| Nov 10, 2025 | 2,000.00 | 2,025.00 | 1,982.00 | 2,025.00 | 1,965.15 | 0.50% | 3 |
| Nov 7, 2025 | 2,015.00 | 2,015.00 | 1,900.00 | 2,015.00 | 1,955.44 | - | 17 |
| Nov 6, 2025 | 2,000.00 | 2,025.00 | 2,000.00 | 2,015.00 | 1,955.44 | -0.49% | 5 |
| Nov 5, 2025 | 2,025.00 | 2,025.00 | 1,825.00 | 2,025.00 | 1,965.15 | -1.22% | 20 |
| Nov 4, 2025 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1,989.41 | 1.23% | 11 |
| Oct 30, 2025 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 1,965.15 | - | 21 |
| Oct 29, 2025 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,965.15 | -0.15% | 5 |
| Oct 28, 2025 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 1,968.06 | 0.15% | 2 |
| Oct 27, 2025 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,965.15 | - | 1 |
| Oct 22, 2025 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,965.15 | - | 10 |
| Oct 21, 2025 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,965.15 | - | 2 |
| Oct 20, 2025 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,965.15 | 1.25% | 17 |
| Oct 16, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,940.89 | -0.25% | 10 |
| Oct 15, 2025 | 2,005.00 | 2,005.00 | 1,990.60 | 2,005.00 | 1,945.74 | -0.99% | 29 |
| Oct 8, 2025 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,965.15 | 1.25% | 20 |
| Oct 7, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,940.89 | 2.56% | 25 |