Merchants' National Properties, Inc. (MNPP)
OTCMKTS · Delayed Price · Currency is USD
2,030.00
+5.00 (0.25%)
At close: Dec 19, 2025
MNPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 2,050.00 | 2,050.00 | 2,030.00 | 2,030.00 | 1,970.00 | 0.25% | 13 |
| Dec 18, 2025 | 2,070.00 | 2,070.00 | 2,025.00 | 2,025.00 | 1,965.15 | - | 7 |
| Dec 15, 2025 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,965.15 | -1.22% | 4 |
| Dec 12, 2025 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1,989.41 | 1.23% | 1 |
| Dec 11, 2025 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,965.15 | - | 9 |
| Dec 10, 2025 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,965.15 | - | 3 |
| Dec 8, 2025 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,965.15 | - | 9 |
| Dec 5, 2025 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,965.15 | 8.43% | 6 |
| Nov 21, 2025 | 1,867.60 | 1,867.60 | 1,867.60 | 1,867.60 | 1,812.40 | -6.62% | 1 |
| Nov 17, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,940.89 | -1.44% | 7 |
| Nov 11, 2025 | 2,025.00 | 2,029.25 | 2,025.00 | 2,029.25 | 1,969.27 | 0.21% | 8 |
| Nov 10, 2025 | 2,000.00 | 2,025.00 | 1,982.00 | 2,025.00 | 1,965.15 | 0.50% | 3 |
| Nov 7, 2025 | 2,015.00 | 2,015.00 | 1,900.00 | 2,015.00 | 1,955.44 | - | 17 |
| Nov 6, 2025 | 2,000.00 | 2,025.00 | 2,000.00 | 2,015.00 | 1,955.44 | -0.49% | 5 |
| Nov 5, 2025 | 2,025.00 | 2,025.00 | 1,825.00 | 2,025.00 | 1,965.15 | -1.22% | 20 |
| Nov 4, 2025 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1,989.41 | 1.23% | 11 |
| Oct 30, 2025 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 1,965.15 | - | 21 |
| Oct 29, 2025 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,965.15 | -0.15% | 5 |
| Oct 28, 2025 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 1,968.06 | 0.15% | 2 |
| Oct 27, 2025 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,965.15 | - | 1 |
| Oct 22, 2025 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,965.15 | - | 10 |
| Oct 21, 2025 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,965.15 | - | 2 |
| Oct 20, 2025 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,965.15 | 1.25% | 17 |
| Oct 16, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,940.89 | -0.25% | 10 |
| Oct 15, 2025 | 2,005.00 | 2,005.00 | 1,990.60 | 2,005.00 | 1,945.74 | -0.99% | 29 |
| Oct 8, 2025 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,965.15 | 1.25% | 20 |
| Oct 7, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,940.89 | 2.56% | 25 |
| Oct 6, 2025 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,892.36 | 0.52% | 35 |
| Oct 3, 2025 | 1,940.00 | 1,952.80 | 1,940.00 | 1,940.00 | 1,882.66 | -0.23% | 23 |
| Oct 1, 2025 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 1,887.03 | 1.06% | 15 |
| Sep 30, 2025 | 1,920.00 | 1,924.17 | 1,920.00 | 1,924.17 | 1,867.29 | 0.22% | 22 |
| Sep 29, 2025 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,863.25 | 3.83% | 10 |
| Sep 26, 2025 | 1,920.00 | 1,920.00 | 1,849.25 | 1,849.25 | 1,794.59 | -2.67% | 17 |
| Sep 25, 2025 | 1,859.40 | 1,900.00 | 1,859.40 | 1,900.00 | 1,843.84 | 4.11% | 3 |
| Sep 19, 2025 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,771.06 | 0.83% | 3 |
| Sep 18, 2025 | 1,800.05 | 1,810.05 | 1,800.05 | 1,810.05 | 1,756.55 | 0.56% | 2 |
| Sep 15, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,746.80 | - | 1 |
| Sep 12, 2025 | 1,900.00 | 1,900.00 | 1,776.00 | 1,800.00 | 1,746.80 | -2.70% | 6 |
| Sep 11, 2025 | 1,890.00 | 1,890.00 | 1,750.05 | 1,850.00 | 1,795.32 | -2.12% | 5 |
| Sep 10, 2025 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,834.14 | -0.26% | 2 |
| Sep 8, 2025 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,838.99 | -0.26% | 2 |
| Sep 4, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,843.84 | - | 1 |
| Sep 3, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,843.84 | - | 2 |
| Sep 2, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,843.84 | -1.04% | 2 |
| Aug 28, 2025 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,863.25 | - | 1 |
| Aug 26, 2025 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,863.25 | 1.05% | 2 |
| Aug 25, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,843.84 | - | 1 |
| Aug 22, 2025 | 1,899.99 | 1,899.99 | 1,899.99 | 1,899.99 | 1,843.83 | 9.06% | 1 |
| Aug 21, 2025 | 1,742.08 | 1,742.08 | 1,742.07 | 1,742.08 | 1,690.59 | -8.31% | 82 |
| Aug 19, 2025 | 1,899.96 | 1,899.96 | 1,899.96 | 1,899.96 | 1,843.80 | - | 1 |