Merchants' National Properties, Inc. (MNPP)
OTCMKTS · Delayed Price · Currency is USD
1,849.25
-50.75 (-2.67%)
At close: Sep 26, 2025
MNPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1,920.00 | 1,920.00 | 1,849.25 | 1,849.25 | 1,849.25 | -2.67% | 17 |
| Sep 25, 2025 | 1,859.40 | 1,900.00 | 1,859.40 | 1,900.00 | 1,900.00 | 4.11% | 3 |
| Sep 19, 2025 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.83% | 3 |
| Sep 18, 2025 | 1,800.05 | 1,810.05 | 1,800.05 | 1,810.05 | 1,810.05 | 0.56% | 2 |
| Sep 15, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 1 |
| Sep 12, 2025 | 1,900.00 | 1,900.00 | 1,776.00 | 1,800.00 | 1,800.00 | -2.70% | 6 |
| Sep 11, 2025 | 1,890.00 | 1,890.00 | 1,750.05 | 1,850.00 | 1,850.00 | -2.12% | 5 |
| Sep 10, 2025 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | -0.26% | 2 |
| Sep 8, 2025 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | -0.26% | 2 |
| Sep 4, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | 1 |
| Sep 3, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | 2 |
| Sep 2, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | -1.04% | 2 |
| Aug 28, 2025 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | - | 1 |
| Aug 26, 2025 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1.05% | 2 |
| Aug 25, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | 1 |
| Aug 22, 2025 | 1,899.99 | 1,899.99 | 1,899.99 | 1,899.99 | 1,899.99 | 9.06% | 1 |
| Aug 21, 2025 | 1,742.08 | 1,742.08 | 1,742.07 | 1,742.08 | 1,742.08 | -8.31% | 82 |
| Aug 19, 2025 | 1,899.96 | 1,899.96 | 1,899.96 | 1,899.96 | 1,899.96 | - | 1 |
| Aug 18, 2025 | 1,920.00 | 1,920.00 | 1,900.00 | 1,900.00 | 1,900.00 | -1.04% | 7 |
| Aug 12, 2025 | 1,919.95 | 1,919.95 | 1,919.95 | 1,919.95 | 1,919.95 | 6.66% | 5 |
| Aug 7, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -3.55% | 1 |
| Aug 1, 2025 | 1,850.00 | 1,866.25 | 1,850.00 | 1,866.25 | 1,866.25 | 0.88% | 2 |
| Jul 23, 2025 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | -6.51% | 4 |
| Jul 21, 2025 | 1,978.90 | 1,978.90 | 1,978.90 | 1,978.90 | 1,978.90 | 8.43% | 4 |
| Jul 17, 2025 | 1,825.00 | 1,825.00 | 1,810.01 | 1,825.00 | 1,825.00 | 2.07% | 33 |
| Jul 16, 2025 | 1,799.00 | 1,799.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.45% | 9 |
| Jul 15, 2025 | 1,800.66 | 1,800.66 | 1,780.00 | 1,780.01 | 1,780.01 | - | 43 |
| Jul 8, 2025 | 1,780.16 | 1,780.16 | 1,780.00 | 1,780.00 | 1,780.00 | 0.04% | 31 |
| Jul 7, 2025 | 1,779.22 | 1,779.22 | 1,779.22 | 1,779.22 | 1,779.22 | - | 1 |
| Jul 2, 2025 | 1,779.22 | 1,779.22 | 1,779.22 | 1,779.22 | 1,779.22 | 0.06% | 10 |
| Jul 1, 2025 | 1,778.11 | 1,804.74 | 1,778.11 | 1,778.11 | 1,778.11 | -1.82% | 6 |
| Jun 24, 2025 | 1,811.11 | 1,811.11 | 1,811.11 | 1,811.11 | 1,811.11 | -2.10% | 3 |
| Jun 6, 2025 | 1,850.03 | 1,850.03 | 1,850.00 | 1,850.00 | 1,850.00 | -3.90% | 14 |
| Jun 5, 2025 | 1,925.00 | 1,930.25 | 1,925.00 | 1,925.00 | 1,925.00 | -3.75% | 9 |
| May 2, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,975.00 | 0.25% | 5 |
| Apr 28, 2025 | 2,095.00 | 2,100.00 | 1,995.00 | 1,995.00 | 1,970.06 | -0.25% | 9 |
| Apr 25, 2025 | 1,795.00 | 2,000.00 | 1,795.00 | 2,000.00 | 1,975.00 | 9.91% | 28 |
| Apr 24, 2025 | 2,000.00 | 2,000.00 | 1,795.00 | 1,819.60 | 1,796.86 | -17.29% | 5 |
| Apr 23, 2025 | 1,795.00 | 2,200.00 | 1,795.00 | 2,200.00 | 2,172.50 | 23.39% | 12 |
| Apr 22, 2025 | 1,795.00 | 1,795.00 | 1,783.00 | 1,783.00 | 1,760.71 | -1.00% | 31 |
| Apr 21, 2025 | 1,795.00 | 1,801.00 | 1,795.00 | 1,801.00 | 1,778.49 | 2.91% | 15 |
| Apr 16, 2025 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,728.13 | 1.45% | 7 |
| Apr 14, 2025 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,703.44 | 0.88% | 3 |
| Apr 9, 2025 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,688.63 | -0.87% | 8 |
| Apr 3, 2025 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,703.44 | 0.88% | 4 |
| Mar 31, 2025 | 1,726.50 | 1,726.50 | 1,710.00 | 1,710.00 | 1,688.63 | -0.58% | 22 |