Merchants' National Properties, Inc. (MNPP)
OTCMKTS
· Delayed Price · Currency is USD
1,975.00
0.00 (0.00%)
At close: May 2, 2025
MNPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,975.00 | 0.25% | 5 |
| Apr 28, 2025 | 2,095.00 | 2,100.00 | 1,995.00 | 1,995.00 | 1,970.06 | -0.25% | 9 |
| Apr 25, 2025 | 1,795.00 | 2,000.00 | 1,795.00 | 2,000.00 | 1,975.00 | 9.91% | 28 |
| Apr 24, 2025 | 2,000.00 | 2,000.00 | 1,795.00 | 1,819.60 | 1,796.86 | -17.29% | 5 |
| Apr 23, 2025 | 1,795.00 | 2,200.00 | 1,795.00 | 2,200.00 | 2,172.50 | 23.39% | 12 |
| Apr 22, 2025 | 1,795.00 | 1,795.00 | 1,783.00 | 1,783.00 | 1,760.71 | -1.00% | 31 |
| Apr 21, 2025 | 1,795.00 | 1,801.00 | 1,795.00 | 1,801.00 | 1,778.49 | 2.91% | 15 |
| Apr 16, 2025 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,728.13 | 1.45% | 7 |
| Apr 14, 2025 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,703.44 | 0.88% | 3 |
| Apr 9, 2025 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,688.63 | -0.87% | 8 |
| Apr 3, 2025 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,703.44 | 0.88% | 4 |
| Mar 31, 2025 | 1,726.50 | 1,726.50 | 1,710.00 | 1,710.00 | 1,688.63 | -0.58% | 22 |
| Mar 28, 2025 | 1,725.00 | 1,725.00 | 1,710.00 | 1,720.00 | 1,698.50 | -0.29% | 40 |
| Mar 27, 2025 | 1,740.00 | 1,740.00 | 1,725.00 | 1,725.00 | 1,703.44 | 0.47% | 8 |
| Mar 26, 2025 | 1,730.00 | 1,750.00 | 1,715.00 | 1,717.00 | 1,695.54 | -0.52% | 180 |
| Mar 21, 2025 | 1,750.00 | 1,750.00 | 1,726.00 | 1,726.00 | 1,704.43 | -4.64% | 14 |
| Mar 17, 2025 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,787.38 | 0.56% | 1 |
| Mar 12, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,777.50 | - | 18 |
| Mar 10, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,777.50 | -0.55% | 14 |
| Mar 6, 2025 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,787.38 | - | 9 |
| Mar 3, 2025 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,787.38 | 0.09% | 3 |
| Feb 3, 2025 | 1,808.44 | 1,808.44 | 1,808.44 | 1,808.44 | 1,785.84 | -2.94% | 2 |
| Jan 29, 2025 | 1,863.21 | 1,863.21 | 1,863.21 | 1,863.21 | 1,839.92 | 2.94% | 13 |
| Jan 27, 2025 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,787.38 | -2.32% | 1 |
| Jan 22, 2025 | 1,845.00 | 2,268.00 | 1,845.00 | 1,852.92 | 1,829.76 | 2.94% | 17 |
| Jan 21, 2025 | 1,852.92 | 1,852.92 | 1,800.00 | 1,800.00 | 1,777.50 | - | 5 |
| Jan 16, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,777.50 | 2.86% | 7 |
| Jan 6, 2025 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 1,728.13 | 2.34% | 4 |
| Dec 31, 2024 | 1,710.00 | 1,710.00 | 1,700.00 | 1,710.00 | 1,688.63 | 0.59% | 8 |
| Dec 30, 2024 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 1,678.75 | -2.86% | 5 |
| Dec 27, 2024 | 1,700.00 | 1,750.00 | 1,700.00 | 1,750.00 | 1,728.13 | - | 33 |
| Dec 26, 2024 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,728.13 | -1.69% | 8 |
| Dec 23, 2024 | 1,780.00 | 1,780.00 | 1,765.00 | 1,780.00 | 1,757.75 | -0.56% | 8 |
| Dec 20, 2024 | 1,745.00 | 1,790.00 | 1,745.00 | 1,790.00 | 1,713.31 | 4.68% | 8 |
| Dec 10, 2024 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,636.74 | -2.29% | 15 |
| Dec 6, 2024 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,675.03 | - | 18 |
| Dec 2, 2024 | 1,760.00 | 1,765.00 | 1,750.00 | 1,750.00 | 1,675.03 | - | 10 |
| Nov 25, 2024 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,675.03 | - | 3 |