Merchants' National Properties, Inc. (MNPP)
OTCMKTS · Delayed Price · Currency is USD
2,400.00
+125.00 (5.49%)
At close: Oct 9, 2026
MNPP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.49% | 6 |
| Oct 8, 2026 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | - | 7 |
| Oct 7, 2026 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 4.60% | 8 |
| Oct 6, 2026 | 2,275.00 | 2,275.00 | 2,175.00 | 2,175.00 | 2,175.00 | -3.33% | 7 |
| Oct 5, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 3.45% | 7 |
| Sep 23, 2026 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | -4.40% | 1 |
| Sep 18, 2026 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 1.11% | 1 |
| Sep 16, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2.27% | 12 |
| Aug 27, 2026 | 2,275.00 | 2,275.00 | 2,200.00 | 2,200.00 | 2,200.00 | -3.30% | 12 |
| Aug 26, 2026 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 1.11% | 16 |
| Aug 25, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | - | 2 |
| Aug 19, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | -2.17% | 2 |
| Aug 4, 2026 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | 2 |
| Jul 31, 2026 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | 5 |
| Jul 24, 2026 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 6.98% | 1 |
| Jul 22, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | 17 |
| Jul 9, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | 8 |
| Jul 8, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2.38% | 9 |
| Jul 6, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | -2.33% | 8 |
| Jun 30, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.94% | 1 |
| Jun 8, 2026 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | -0.23% | 2 |
| May 8, 2026 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,135.00 | - | 19 |
| May 7, 2026 | 2,164.20 | 2,164.20 | 2,160.00 | 2,160.00 | 2,135.00 | - | 2 |
| May 1, 2026 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,135.00 | -1.82% | 5 |