Skip to main content
logo
Merchants' National Properties, Inc. (MNPP)
OTCMKTS · Delayed Price · Currency is USD
2,160.00
0.00 (0.00%)
At close: May 8, 2026

MNPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20262,160.002,160.002,160.002,160.002,135.00-19
May 7, 20262,164.202,164.202,160.002,160.002,135.00-2
May 1, 20262,160.002,160.002,160.002,160.002,135.00-1.82%5
Apr 20, 20262,200.002,200.002,200.002,200.002,174.542.33%11
Apr 6, 20262,150.002,150.002,150.002,150.002,125.12-2
Mar 9, 20262,150.002,150.002,150.002,150.002,125.12-2.27%5
Mar 3, 20262,200.002,200.002,200.002,200.002,174.542.33%10
Feb 26, 20262,150.002,150.002,150.002,150.002,125.121.56%5
Feb 5, 20262,100.002,117.002,100.002,117.002,092.500.81%9
Jan 27, 20262,100.002,100.002,100.002,100.002,075.69-3
Jan 22, 20262,100.002,100.002,100.002,100.002,075.693.70%2
Jan 12, 20262,025.002,025.012,025.002,025.002,001.56-33
Jan 8, 20262,035.002,043.132,025.002,025.002,001.56-24
Jan 7, 20262,025.002,025.002,025.002,025.002,001.56-21
Jan 5, 20262,025.002,026.882,025.002,025.002,001.562.79%11
Dec 19, 20252,050.002,050.002,030.002,030.001,947.200.25%13
Dec 18, 20252,070.002,070.002,025.002,025.001,942.40-7
Dec 15, 20252,025.002,025.002,025.002,025.001,942.40-1.22%4
Dec 12, 20252,050.002,050.002,050.002,050.001,966.381.23%1
Dec 11, 20252,025.002,025.002,025.002,025.001,942.40-9
Dec 10, 20252,025.002,025.002,025.002,025.001,942.40-3
Dec 8, 20252,025.002,025.002,025.002,025.001,942.40-9
Dec 5, 20252,025.002,025.002,025.002,025.001,942.408.43%6
Nov 21, 20251,867.601,867.601,867.601,867.601,791.42-6.62%1
Nov 17, 20252,000.002,000.002,000.002,000.001,918.42-1.44%7
Nov 11, 20252,025.002,029.252,025.002,029.251,946.480.21%8
Nov 10, 20252,000.002,025.001,982.002,025.001,942.400.50%3