Merchants' National Properties, Inc. (MNPP)
OTCMKTS · Delayed Price · Currency is USD
2,300.00
+150.00 (6.98%)
At close: Jul 24, 2026
MNPP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 6.98% | 1 |
| Jul 22, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | 17 |
| Jul 9, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | 8 |
| Jul 8, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2.38% | 9 |
| Jul 6, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | -2.33% | 8 |
| Jun 30, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.94% | 1 |
| Jun 8, 2026 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | -0.23% | 2 |
| May 8, 2026 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,135.00 | - | 19 |
| May 7, 2026 | 2,164.20 | 2,164.20 | 2,160.00 | 2,160.00 | 2,135.00 | - | 2 |
| May 1, 2026 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,135.00 | -1.82% | 5 |
| Apr 20, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,174.54 | 2.33% | 11 |
| Apr 6, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,125.12 | - | 2 |
| Mar 9, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,125.12 | -2.27% | 5 |
| Mar 3, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,174.54 | 2.33% | 10 |
| Feb 26, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,125.12 | 1.56% | 5 |
| Feb 5, 2026 | 2,100.00 | 2,117.00 | 2,100.00 | 2,117.00 | 2,092.50 | 0.81% | 9 |