Mineros S.A. (MNSAF)
OTCMKTS · Delayed Price · Currency is USD
1.850
+0.016 (0.87%)
Jul 16, 2025, 4:00 PM EDT

Mineros Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20252.252.251.851.851.850.87%1,459
Jul 15, 20251.851.881.831.831.83-1.93%26,653
Jul 14, 20251.911.911.871.871.87-1.84%28,335
Jul 11, 20251.831.911.821.911.916.42%21,800
Jul 10, 20251.781.791.771.791.790.56%13,361
Jul 9, 20252.002.001.781.781.78-11.00%20,443
Jul 8, 20251.882.001.802.002.006.44%40,366
Jul 7, 20251.871.941.871.881.880.59%16,200
Jul 3, 20251.901.901.871.871.87-3.71%7,045
Jul 2, 20252.842.841.841.941.94-0.51%48,680
Jul 1, 20251.951.951.951.951.957.14%5,000
Jun 30, 20251.851.851.821.821.821.11%23,966
Jun 27, 20251.841.841.801.801.80-2.70%8,707
Jun 26, 20251.871.901.851.851.85-28.85%71,860
Jun 25, 20251.902.601.852.602.6036.99%21,804
Jun 24, 20251.882.001.881.901.90-1.61%24,220
Jun 23, 20252.352.401.911.931.935.99%18,437
Jun 20, 20251.851.861.821.821.824.00%1,905
Jun 18, 20251.751.751.751.751.75--
Jun 17, 20251.801.801.751.751.75-2.78%800
Jun 16, 20252.852.851.801.801.80-4.26%1,951
Jun 13, 20251.891.891.881.881.886.64%851
Jun 12, 20251.761.761.761.761.76-1
Jun 11, 20251.761.761.761.761.76--
Jun 10, 20251.761.761.761.761.76--
Jun 9, 20251.761.761.761.761.76--
Jun 6, 20251.761.761.761.761.76--
Jun 5, 20251.761.761.761.761.76--
Jun 4, 20251.761.761.761.761.76--
Jun 3, 20251.761.761.761.761.76-2
Jun 2, 20251.761.761.761.761.76-8
May 30, 20251.761.761.761.761.76-1
May 29, 20251.761.761.761.761.76--
May 28, 20251.761.761.761.761.76-1
May 27, 20251.761.761.761.761.76-69
May 23, 20251.761.761.761.761.76-1.45%1,080
May 22, 20251.791.791.791.791.79--
May 21, 20251.721.791.721.791.7911.81%620
May 20, 20251.601.601.601.601.60-13
May 19, 20251.601.601.601.601.6010.34%100
May 16, 20251.451.451.451.451.45-252
May 15, 20251.451.451.451.451.45-1,400
May 14, 20251.451.451.451.451.45-101
May 13, 20251.451.451.451.451.45-2,001
May 12, 20251.451.451.451.451.45-185
May 9, 20251.451.451.451.451.45-1,001
May 8, 20251.451.451.451.451.45-1
May 7, 20251.451.451.451.451.45-10,334
May 6, 20251.451.451.451.451.45-100
May 5, 20251.451.451.451.451.45--