Mineros S.A. (MNSAF)
OTCMKTS · Delayed Price · Currency is USD
1.850
+0.016 (0.87%)
Jul 16, 2025, 4:00 PM EDT
Mineros Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 16, 2025 | 2.25 | 2.25 | 1.85 | 1.85 | 1.85 | 0.87% | 1,459 |
Jul 15, 2025 | 1.85 | 1.88 | 1.83 | 1.83 | 1.83 | -1.93% | 26,653 |
Jul 14, 2025 | 1.91 | 1.91 | 1.87 | 1.87 | 1.87 | -1.84% | 28,335 |
Jul 11, 2025 | 1.83 | 1.91 | 1.82 | 1.91 | 1.91 | 6.42% | 21,800 |
Jul 10, 2025 | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | 0.56% | 13,361 |
Jul 9, 2025 | 2.00 | 2.00 | 1.78 | 1.78 | 1.78 | -11.00% | 20,443 |
Jul 8, 2025 | 1.88 | 2.00 | 1.80 | 2.00 | 2.00 | 6.44% | 40,366 |
Jul 7, 2025 | 1.87 | 1.94 | 1.87 | 1.88 | 1.88 | 0.59% | 16,200 |
Jul 3, 2025 | 1.90 | 1.90 | 1.87 | 1.87 | 1.87 | -3.71% | 7,045 |
Jul 2, 2025 | 2.84 | 2.84 | 1.84 | 1.94 | 1.94 | -0.51% | 48,680 |
Jul 1, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 7.14% | 5,000 |
Jun 30, 2025 | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | 1.11% | 23,966 |
Jun 27, 2025 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | -2.70% | 8,707 |
Jun 26, 2025 | 1.87 | 1.90 | 1.85 | 1.85 | 1.85 | -28.85% | 71,860 |
Jun 25, 2025 | 1.90 | 2.60 | 1.85 | 2.60 | 2.60 | 36.99% | 21,804 |
Jun 24, 2025 | 1.88 | 2.00 | 1.88 | 1.90 | 1.90 | -1.61% | 24,220 |
Jun 23, 2025 | 2.35 | 2.40 | 1.91 | 1.93 | 1.93 | 5.99% | 18,437 |
Jun 20, 2025 | 1.85 | 1.86 | 1.82 | 1.82 | 1.82 | 4.00% | 1,905 |
Jun 18, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
Jun 17, 2025 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | -2.78% | 800 |
Jun 16, 2025 | 2.85 | 2.85 | 1.80 | 1.80 | 1.80 | -4.26% | 1,951 |
Jun 13, 2025 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | 6.64% | 851 |
Jun 12, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 1 |
Jun 11, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
Jun 10, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
Jun 9, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
Jun 6, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
Jun 5, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
Jun 4, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
Jun 3, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 2 |
Jun 2, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 8 |
May 30, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 1 |
May 29, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
May 28, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 1 |
May 27, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 69 |
May 23, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.45% | 1,080 |
May 22, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
May 21, 2025 | 1.72 | 1.79 | 1.72 | 1.79 | 1.79 | 11.81% | 620 |
May 20, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 13 |
May 19, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 10.34% | 100 |
May 16, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 252 |
May 15, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 1,400 |
May 14, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 101 |
May 13, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 2,001 |
May 12, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 185 |
May 9, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 1,001 |
May 8, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 1 |
May 7, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 10,334 |
May 6, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 100 |
May 5, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |