Mineros S.A. (MNSAF)
OTCMKTS
· Delayed Price · Currency is USD
1.763
0.00 (0.00%)
Jun 4, 2025, 8:00 PM EDT
Mineros Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Jun 4, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Jun 3, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 2 |
| Jun 2, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 8 |
| May 30, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 1 |
| May 29, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| May 28, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 1 |
| May 27, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 69 |
| May 23, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.45% | 1,080 |
| May 22, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| May 21, 2025 | 1.72 | 1.79 | 1.72 | 1.79 | 1.79 | 11.81% | 620 |
| May 20, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 13 |
| May 19, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 10.34% | 100 |
| May 16, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 252 |
| May 15, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 1,400 |
| May 14, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 101 |
| May 13, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 2,001 |
| May 12, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 185 |
| May 9, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 1,001 |
| May 8, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 1 |
| May 7, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 10,334 |
| May 6, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 100 |
| May 5, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| May 2, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 200 |
| May 1, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -4.61% | 1,681 |
| Apr 30, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 242 |
| Apr 29, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 200 |
| Apr 28, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 234 |
| Apr 25, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.50 | - | 200 |
| Apr 24, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.50 | - | 10,267 |
| Apr 23, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.50 | - | - |
| Apr 22, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.50 | - | 62 |
| Apr 21, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.50 | 5.85% | 11,424 |
| Apr 17, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | - | 718 |
| Apr 16, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | - | 200 |
| Apr 15, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | - | 407 |
| Apr 14, 2025 | 1.45 | 1.45 | 1.43 | 1.44 | 1.41 | -0.42% | 867 |
| Apr 11, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.42 | - | 17 |
| Apr 10, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.42 | 6.81% | 1,391 |
| Apr 9, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | - | - |
| Apr 8, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | - | 80 |
| Apr 7, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | -3.36% | 2,315 |
| Apr 4, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | - | 202 |
| Apr 3, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | - | 1 |
| Apr 2, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | - | 22 |
| Apr 1, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | - | 100 |
| Mar 31, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | - | 47 |
| Mar 28, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | - | - |
| Mar 27, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | - | 100 |
| Mar 26, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | - | - |