Mineros S.A. (MNSAF)
OTCMKTS
· Delayed Price · Currency is USD
1.850
-0.750 (-28.85%)
Jun 26, 2025, 3:31 PM EDT
Mineros Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.87 | 1.90 | 1.85 | 1.85 | 1.85 | -28.85% | 71,860 |
| Jun 25, 2025 | 1.90 | 2.60 | 1.85 | 2.60 | 2.60 | 36.99% | 21,804 |
| Jun 24, 2025 | 1.88 | 2.00 | 1.88 | 1.90 | 1.90 | -1.61% | 24,220 |
| Jun 23, 2025 | 2.35 | 2.40 | 1.91 | 1.93 | 1.93 | 5.99% | 18,437 |
| Jun 20, 2025 | 1.85 | 1.86 | 1.82 | 1.82 | 1.82 | 4.00% | 1,905 |
| Jun 18, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jun 17, 2025 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | -2.78% | 800 |
| Jun 16, 2025 | 2.85 | 2.85 | 1.80 | 1.80 | 1.80 | -4.26% | 1,951 |
| Jun 13, 2025 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | 6.64% | 851 |
| Jun 12, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 1 |
| Jun 11, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Jun 10, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Jun 9, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Jun 6, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Jun 5, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Jun 4, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Jun 3, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 2 |
| Jun 2, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 8 |
| May 30, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 1 |
| May 29, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| May 28, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 1 |
| May 27, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 69 |
| May 23, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.45% | 1,080 |
| May 22, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| May 21, 2025 | 1.72 | 1.79 | 1.72 | 1.79 | 1.79 | 11.81% | 620 |
| May 20, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 13 |
| May 19, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 10.34% | 100 |
| May 16, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 252 |
| May 15, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 1,400 |
| May 14, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 101 |
| May 13, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 2,001 |
| May 12, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 185 |
| May 9, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 1,001 |
| May 8, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 1 |
| May 7, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 10,334 |
| May 6, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 100 |
| May 5, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| May 2, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 200 |
| May 1, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -4.61% | 1,681 |
| Apr 30, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 242 |
| Apr 29, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 200 |
| Apr 28, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 234 |
| Apr 25, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.50 | - | 200 |
| Apr 24, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.50 | - | 10,267 |
| Apr 23, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.50 | - | - |
| Apr 22, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.50 | - | 62 |
| Apr 21, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.50 | 5.85% | 11,424 |
| Apr 17, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | - | 718 |
| Apr 16, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | - | 200 |
| Apr 15, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | - | 407 |