Mineros S.A. (MNSAF)
OTCMKTS · Delayed Price · Currency is USD
1.763
0.00 (0.00%)
Jun 4, 2025, 8:00 PM EDT

Mineros Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20251.761.761.761.761.76--
Jun 4, 20251.761.761.761.761.76--
Jun 3, 20251.761.761.761.761.76-2
Jun 2, 20251.761.761.761.761.76-8
May 30, 20251.761.761.761.761.76-1
May 29, 20251.761.761.761.761.76--
May 28, 20251.761.761.761.761.76-1
May 27, 20251.761.761.761.761.76-69
May 23, 20251.761.761.761.761.76-1.45%1,080
May 22, 20251.791.791.791.791.79--
May 21, 20251.721.791.721.791.7911.81%620
May 20, 20251.601.601.601.601.60-13
May 19, 20251.601.601.601.601.6010.34%100
May 16, 20251.451.451.451.451.45-252
May 15, 20251.451.451.451.451.45-1,400
May 14, 20251.451.451.451.451.45-101
May 13, 20251.451.451.451.451.45-2,001
May 12, 20251.451.451.451.451.45-185
May 9, 20251.451.451.451.451.45-1,001
May 8, 20251.451.451.451.451.45-1
May 7, 20251.451.451.451.451.45-10,334
May 6, 20251.451.451.451.451.45-100
May 5, 20251.451.451.451.451.45--
May 2, 20251.451.451.451.451.45-200
May 1, 20251.451.451.451.451.45-4.61%1,681
Apr 30, 20251.521.521.521.521.52-242
Apr 29, 20251.521.521.521.521.52-200
Apr 28, 20251.521.521.521.521.52-234
Apr 25, 20251.521.521.521.521.50-200
Apr 24, 20251.521.521.521.521.50-10,267
Apr 23, 20251.521.521.521.521.50--
Apr 22, 20251.521.521.521.521.50-62
Apr 21, 20251.501.521.501.521.505.85%11,424
Apr 17, 20251.441.441.441.441.41-718
Apr 16, 20251.441.441.441.441.41-200
Apr 15, 20251.441.441.441.441.41-407
Apr 14, 20251.451.451.431.441.41-0.42%867
Apr 11, 20251.441.441.441.441.42-17
Apr 10, 20251.441.441.441.441.426.81%1,391
Apr 9, 20251.351.351.351.351.33--
Apr 8, 20251.351.351.351.351.33-80
Apr 7, 20251.351.351.351.351.33-3.36%2,315
Apr 4, 20251.401.401.401.401.37-202
Apr 3, 20251.401.401.401.401.37-1
Apr 2, 20251.401.401.401.401.37-22
Apr 1, 20251.401.401.401.401.37-100
Mar 31, 20251.401.401.401.401.37-47
Mar 28, 20251.401.401.401.401.37--
Mar 27, 20251.401.401.401.401.37-100
Mar 26, 20251.401.401.401.401.37--