Mineros S.A. (MNSAF)
OTCMKTS · Delayed Price · Currency is USD
5.49
+0.25 (4.83%)
Feb 11, 2026, 9:30 AM EST
Mineros Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 5.20 | 5.49 | 5.20 | 5.49 | 5.49 | 4.83% | 4,390 |
| Feb 10, 2026 | 5.12 | 5.24 | 5.12 | 5.24 | 5.24 | 2.25% | 1,331 |
| Feb 9, 2026 | 4.96 | 5.20 | 4.96 | 5.12 | 5.12 | 5.76% | 12,761 |
| Feb 6, 2026 | 4.86 | 4.86 | 4.84 | 4.84 | 4.84 | 5.28% | 9,843 |
| Feb 5, 2026 | 4.80 | 5.02 | 4.60 | 4.60 | 4.60 | -8.91% | 43,643 |
| Feb 4, 2026 | 5.10 | 5.15 | 4.89 | 5.05 | 5.05 | 1.20% | 44,380 |
| Feb 3, 2026 | 5.02 | 5.07 | 4.94 | 4.99 | 4.99 | 5.72% | 8,434 |
| Feb 2, 2026 | 5.22 | 5.53 | 4.60 | 4.72 | 4.72 | -8.35% | 42,634 |
| Jan 30, 2026 | 5.33 | 5.40 | 5.13 | 5.15 | 5.15 | -9.81% | 11,738 |
| Jan 29, 2026 | 5.54 | 5.71 | 5.45 | 5.71 | 5.71 | 3.82% | 5,425 |
| Jan 28, 2026 | 5.61 | 5.96 | 5.50 | 5.50 | 5.50 | -1.01% | 5,827 |
| Jan 27, 2026 | 5.32 | 5.83 | 5.32 | 5.56 | 5.56 | 5.83% | 15,761 |
| Jan 26, 2026 | 5.30 | 5.75 | 5.25 | 5.25 | 5.25 | - | 30,056 |
| Jan 23, 2026 | 5.22 | 6.19 | 5.16 | 5.25 | 5.23 | 0.57% | 23,028 |
| Jan 22, 2026 | 5.35 | 5.38 | 5.11 | 5.22 | 5.20 | 4.82% | 11,538 |
| Jan 21, 2026 | 5.10 | 5.35 | 4.98 | 4.98 | 4.96 | -1.35% | 22,950 |
| Jan 20, 2026 | 5.03 | 5.21 | 4.92 | 5.05 | 5.02 | 6.50% | 7,466 |
| Jan 16, 2026 | 4.84 | 4.84 | 4.67 | 4.74 | 4.72 | -2.17% | 11,661 |
| Jan 15, 2026 | 5.00 | 5.00 | 4.85 | 4.85 | 4.82 | -0.53% | 549 |
| Jan 14, 2026 | 4.94 | 5.01 | 4.87 | 4.87 | 4.85 | 0.43% | 2,843 |
| Jan 13, 2026 | 4.85 | 5.03 | 4.75 | 4.85 | 4.83 | - | 2,515 |
| Jan 12, 2026 | 4.60 | 4.85 | 4.51 | 4.85 | 4.83 | 13.08% | 8,407 |
| Jan 9, 2026 | 4.37 | 4.39 | 4.29 | 4.29 | 4.27 | 1.59% | 2,638 |
| Jan 8, 2026 | 4.37 | 4.37 | 4.22 | 4.22 | 4.20 | 2.18% | 1,600 |
| Jan 7, 2026 | 4.00 | 4.21 | 4.00 | 4.13 | 4.11 | -3.50% | 3,425 |
| Jan 6, 2026 | 4.21 | 4.37 | 4.21 | 4.28 | 4.26 | 3.98% | 2,321 |
| Jan 5, 2026 | 4.20 | 4.20 | 4.03 | 4.12 | 4.10 | 3.91% | 18,254 |
| Jan 2, 2026 | 4.00 | 4.00 | 3.94 | 3.96 | 3.94 | -2.96% | 27,450 |
| Dec 31, 2025 | 4.37 | 4.37 | 4.08 | 4.08 | 4.06 | -2.76% | 4,190 |
| Dec 30, 2025 | 4.35 | 4.35 | 4.05 | 4.20 | 4.18 | 2.94% | 5,251 |
| Dec 29, 2025 | 4.15 | 4.24 | 4.03 | 4.08 | 4.06 | -2.86% | 7,500 |
| Dec 26, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.18 | -1.41% | 2,050 |
| Dec 24, 2025 | 4.39 | 4.39 | 4.26 | 4.26 | 4.24 | 0.38% | 1,265 |
| Dec 23, 2025 | 4.30 | 4.30 | 4.18 | 4.24 | 4.22 | 0.81% | 13,519 |
| Dec 22, 2025 | 4.20 | 4.25 | 4.20 | 4.21 | 4.19 | 1.27% | 17,109 |
| Dec 19, 2025 | 4.20 | 4.21 | 4.09 | 4.16 | 4.14 | 0.46% | 6,225 |
| Dec 18, 2025 | 4.03 | 4.14 | 4.03 | 4.14 | 4.12 | 1.22% | 1,375 |
| Dec 17, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.07 | -1.16% | 4,000 |
| Dec 16, 2025 | 4.22 | 4.22 | 4.01 | 4.14 | 4.12 | -0.82% | 6,752 |
| Dec 15, 2025 | 4.16 | 4.17 | 4.12 | 4.17 | 4.15 | 1.07% | 1,460 |
| Dec 12, 2025 | 4.30 | 4.30 | 4.00 | 4.13 | 4.11 | 1.88% | 1,591 |
| Dec 11, 2025 | 3.97 | 4.15 | 3.97 | 4.05 | 4.03 | 5.19% | 6,225 |
| Dec 10, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.83 | -5.29% | 481 |
| Dec 8, 2025 | 3.95 | 4.07 | 3.94 | 4.07 | 4.05 | 0.37% | 2,600 |
| Dec 5, 2025 | 4.09 | 4.09 | 4.05 | 4.05 | 4.03 | -1.22% | 1,632 |
| Dec 4, 2025 | 4.10 | 4.13 | 4.10 | 4.10 | 4.08 | -0.22% | 590 |
| Dec 3, 2025 | 4.15 | 4.20 | 4.11 | 4.11 | 4.09 | 0.46% | 13,134 |
| Dec 2, 2025 | 4.10 | 4.10 | 4.00 | 4.09 | 4.07 | -0.97% | 8,901 |
| Dec 1, 2025 | 4.21 | 4.21 | 3.95 | 4.13 | 4.11 | -1.85% | 18,583 |
| Nov 28, 2025 | 4.18 | 4.26 | 4.18 | 4.21 | 4.19 | 7.90% | 8,894 |