Mineros S.A. (MNSAF)
OTCMKTS · Delayed Price · Currency is USD
6.79
-0.29 (-4.10%)
At close: Nov 9, 2026
MNSAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 7.00 | 7.21 | 6.79 | 6.79 | 6.79 | -4.10% | 27,351 |
| Nov 6, 2026 | 6.95 | 7.08 | 6.70 | 7.08 | 7.08 | 1.14% | 10,088 |
| Nov 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.84% | 7,521 |
| Nov 4, 2026 | 6.56 | 6.99 | 6.56 | 6.94 | 6.94 | 11.07% | 8,600 |
| Nov 3, 2026 | 6.07 | 6.25 | 6.06 | 6.25 | 6.25 | 1.14% | 5,583 |
| Nov 2, 2026 | 5.99 | 6.40 | 5.99 | 6.18 | 6.18 | 3.37% | 11,042 |
| Oct 30, 2026 | 6.05 | 6.05 | 5.98 | 5.98 | 5.98 | -9.70% | 30,884 |
| Oct 29, 2026 | 6.50 | 6.62 | 6.29 | 6.62 | 6.62 | 1.85% | 17,049 |
| Oct 28, 2026 | 6.40 | 6.50 | 6.40 | 6.50 | 6.50 | 0.39% | 8,878 |
| Oct 27, 2026 | 6.30 | 6.48 | 6.30 | 6.48 | 6.48 | 7.47% | 12,503 |
| Oct 26, 2026 | 6.31 | 6.31 | 6.03 | 6.03 | 6.03 | -1.55% | 11,244 |
| Oct 23, 2026 | 6.04 | 6.19 | 6.04 | 6.12 | 6.12 | 1.32% | 20,326 |
| Oct 22, 2026 | 6.32 | 6.35 | 6.04 | 6.04 | 6.04 | -7.22% | 11,103 |
| Oct 21, 2026 | 6.65 | 6.65 | 6.49 | 6.51 | 6.51 | -6.87% | 13,979 |
| Oct 20, 2026 | 6.60 | 7.00 | 6.50 | 6.99 | 6.99 | 4.73% | 8,477 |
| Oct 19, 2026 | 6.80 | 6.93 | 6.56 | 6.67 | 6.67 | -3.58% | 18,743 |
| Oct 16, 2026 | 6.71 | 7.14 | 6.71 | 6.92 | 6.92 | -2.51% | 14,581 |
| Oct 15, 2026 | 7.08 | 7.31 | 6.92 | 7.10 | 7.10 | 2.65% | 10,378 |
| Oct 14, 2026 | 6.97 | 7.82 | 6.92 | 6.92 | 6.92 | -6.40% | 5,869 |
| Oct 13, 2026 | 7.60 | 7.60 | 7.22 | 7.39 | 7.39 | -2.18% | 7,523 |
| Oct 12, 2026 | 7.90 | 7.90 | 7.28 | 7.56 | 7.56 | 3.49% | 4,094 |
| Oct 9, 2026 | 7.26 | 7.50 | 7.26 | 7.30 | 7.30 | 2.74% | 24,891 |
| Oct 8, 2026 | 7.14 | 7.16 | 7.13 | 7.13 | 7.11 | 0.52% | 2,594 |
| Oct 7, 2026 | 7.03 | 7.66 | 7.01 | 7.09 | 7.07 | -2.63% | 30,438 |
| Oct 6, 2026 | 7.31 | 7.44 | 7.18 | 7.29 | 7.26 | 4.82% | 12,004 |
| Oct 5, 2026 | 6.95 | 10.00 | 6.95 | 6.95 | 6.93 | 0.33% | 36,863 |
| Oct 2, 2026 | 7.00 | 7.24 | 6.81 | 6.93 | 6.90 | 1.01% | 6,382 |
| Oct 1, 2026 | 8.00 | 8.00 | 6.84 | 6.86 | 6.83 | 0.70% | 11,039 |
| Sep 30, 2026 | 7.00 | 7.55 | 6.75 | 6.81 | 6.79 | -1.30% | 23,417 |
| Sep 29, 2026 | 7.00 | 9.92 | 6.78 | 6.90 | 6.88 | 0.14% | 12,340 |
| Sep 28, 2026 | 7.00 | 10.60 | 6.74 | 6.89 | 6.87 | -2.30% | 45,988 |
| Sep 25, 2026 | 7.02 | 7.50 | 6.70 | 7.05 | 7.03 | 3.37% | 18,179 |
| Sep 24, 2026 | 6.80 | 7.29 | 6.80 | 6.82 | 6.80 | 0.04% | 7,785 |
| Sep 23, 2026 | 6.80 | 6.82 | 6.80 | 6.82 | 6.80 | -3.40% | 13,495 |
| Sep 22, 2026 | 7.00 | 7.15 | 6.87 | 7.06 | 7.04 | 2.92% | 4,176 |
| Sep 21, 2026 | 7.00 | 7.00 | 6.66 | 6.86 | 6.84 | 5.19% | 298,999 |
| Sep 18, 2026 | 6.42 | 6.52 | 6.42 | 6.52 | 6.50 | -0.53% | 1,636 |
| Sep 17, 2026 | 6.75 | 6.75 | 6.48 | 6.56 | 6.53 | 0.14% | 1,616 |
| Sep 16, 2026 | 7.50 | 7.50 | 6.35 | 6.55 | 6.52 | 3.10% | 7,066 |
| Sep 15, 2026 | 6.73 | 6.73 | 6.27 | 6.35 | 6.33 | -3.11% | 10,011 |
| Sep 14, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.53 | 0.52% | 26,814 |
| Sep 11, 2026 | 6.58 | 6.75 | 6.38 | 6.52 | 6.50 | 1.65% | 9,196 |
| Sep 10, 2026 | 6.42 | 7.00 | 6.36 | 6.41 | 6.39 | 2.63% | 35,296 |
| Sep 9, 2026 | 6.33 | 6.46 | 6.25 | 6.25 | 6.23 | 0.16% | 41,104 |
| Sep 8, 2026 | 6.25 | 6.25 | 6.19 | 6.24 | 6.22 | 2.22% | 32,252 |
| Sep 4, 2026 | 6.13 | 6.16 | 6.04 | 6.11 | 6.08 | 2.56% | 11,469 |
| Sep 3, 2026 | 5.91 | 6.06 | 5.91 | 5.95 | 5.93 | 3.77% | 18,753 |
| Sep 2, 2026 | 5.90 | 5.90 | 5.74 | 5.74 | 5.72 | 1.89% | 5,116 |
| Sep 1, 2026 | 5.55 | 5.69 | 5.55 | 5.63 | 5.61 | -0.29% | 40,689 |
| Aug 31, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.63 | -0.41% | 32,939 |