MONY Group plc (MNSKY)
OTCMKTS · Delayed Price · Currency is USD
10.85
0.00 (0.00%)
At close: Mar 19, 2026
MNSKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.42 | 21.23% | 135 |
| Feb 24, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.59 | -0.56% | 100 |
| Feb 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.64 | -10.00% | 101 |
| Feb 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.60 | -9.09% | 100 |
| Jan 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.56 | -0.90% | 110 |
| Jan 23, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.66 | -7.50% | 190 |
| Jan 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.52 | -4.61% | 102 |
| Jan 20, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.08 | 14.36% | 200 |
| Dec 29, 2025 | 12.66 | 12.66 | 11.00 | 11.00 | 10.56 | -13.11% | 200 |
| Dec 23, 2025 | 12.56 | 12.66 | 12.56 | 12.66 | 12.16 | 20.57% | 214 |
| Dec 19, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.08 | -6.67% | 200 |
| Dec 17, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 10.80 | 3.69% | 101 |
| Oct 24, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.42 | -1.36% | 1,000 |