MONY Group plc (MNSKY)
OTCMKTS · Delayed Price · Currency is USD
9.36
+0.48 (5.44%)
At close: Jul 1, 2026
MNSKY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.22 | 5.44% | 100 |
| Apr 17, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.74 | -14.22% | 100 |
| Apr 8, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.19 | -0.62% | 100 |
| Mar 19, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.25 | 21.23% | 135 |
| Feb 24, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.46 | -0.56% | 100 |
| Feb 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.51 | -10.00% | 101 |
| Feb 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.45 | -9.09% | 100 |
| Jan 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.40 | -0.90% | 110 |
| Jan 23, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.49 | -7.50% | 190 |
| Jan 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.34 | -4.61% | 102 |