MONY Group plc (MNSKY)
OTCMKTS · Delayed Price · Currency is USD
10.04
+0.10 (1.01%)
At close: Sep 25, 2026
MNSKY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.01% | 100 |
| Sep 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 7.86% | 100 |
| Jul 1, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.22 | 5.44% | 100 |
| Apr 17, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.74 | -14.22% | 100 |