Minth Group Limited (MNTHF)
OTCMKTS · Delayed Price · Currency is USD
2.800
-0.130 (-4.44%)
At close: Oct 20, 2026
MNTHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -4.44% | 184,500 |
| Oct 6, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 11.41% | 115 |
| Sep 21, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | 200 |
| Sep 16, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -23.77% | 2,700 |
| Aug 28, 2026 | 3.20 | 3.45 | 3.20 | 3.45 | 3.45 | 7.81% | 4,144 |
| Aug 18, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -12.57% | 914 |
| Aug 10, 2026 | 3.47 | 3.66 | 3.47 | 3.66 | 3.66 | 4.57% | 900 |
| Aug 3, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 100 |
| Jul 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 15.51% | 500 |
| Jul 21, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -9.55% | 1,028 |
| Jul 16, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 12.79% | 3,389 |
| Jul 14, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -11.08% | 125 |
| Jul 13, 2026 | 3.50 | 3.50 | 3.34 | 3.34 | 3.34 | -8.74% | 350 |
| Jul 8, 2026 | 3.65 | 3.66 | 3.65 | 3.66 | 3.66 | 0.27% | 525 |
| Jul 7, 2026 | 3.20 | 3.65 | 3.20 | 3.65 | 3.65 | -2.67% | 200 |
| Jul 6, 2026 | 3.76 | 4.17 | 3.75 | 3.75 | 3.75 | 31.92% | 3,398 |
| Jun 29, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.84 | -5.77% | 700 |
| Jun 26, 2026 | 2.95 | 3.12 | 2.95 | 3.12 | 3.02 | 1.63% | 8,500 |
| Jun 25, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 2.97 | -29.43% | 400 |
| Jun 15, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.21 | -1.36% | 200 |
| Jun 12, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.26 | 3.76% | 400 |
| Jun 11, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.11 | 1.08% | 150 |
| Jun 8, 2026 | 4.50 | 4.50 | 4.21 | 4.21 | 4.07 | -6.56% | 1,000 |
| Jun 2, 2026 | 4.62 | 4.62 | 4.50 | 4.50 | 4.35 | -10.00% | 3,580 |
| May 28, 2026 | 5.03 | 5.03 | 4.71 | 5.00 | 4.83 | -1.96% | 3,500 |
| May 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 4.93 | 6.47% | 200 |
| May 21, 2026 | 5.11 | 5.11 | 4.79 | 4.79 | 4.63 | -7.35% | 1,200 |
| May 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.00 | 10.59% | 1,000 |
| May 19, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.52 | -11.12% | 4,058 |
| May 12, 2026 | 5.54 | 5.54 | 5.26 | 5.26 | 5.09 | -4.71% | 4,013 |
| May 8, 2026 | 5.21 | 5.52 | 5.21 | 5.52 | 5.34 | 16.95% | 680 |
| May 7, 2026 | 4.70 | 4.85 | 4.70 | 4.72 | 4.56 | 4.31% | 2,100 |
| May 5, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.38 | 4.02% | 2,000 |
| May 1, 2026 | 4.35 | 4.35 | 4.30 | 4.35 | 4.21 | -10.31% | 1,415 |
| Apr 23, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.69 | 5.43% | 520 |