Minth Group Limited (MNTHY)
OTCMKTS · Delayed Price · Currency is USD
73.00
+1.41 (1.97%)
Aug 7, 2025, 3:52 PM EDT
Minth Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.97% | 6,582 |
| Aug 6, 2025 | 71.37 | 71.59 | 71.10 | 71.59 | 71.59 | 3.90% | 11,690 |
| Aug 5, 2025 | 68.19 | 68.96 | 68.05 | 68.90 | 68.90 | 2.30% | 69,706 |
| Aug 4, 2025 | 65.59 | 67.35 | 65.59 | 67.35 | 67.35 | 1.77% | 60,710 |
| Aug 1, 2025 | 65.88 | 66.18 | 65.62 | 66.18 | 66.18 | 0.61% | 8,094 |
| Jul 31, 2025 | 66.15 | 66.15 | 65.78 | 65.78 | 65.78 | -3.93% | 634 |
| Jul 30, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | - | 65 |
| Jul 29, 2025 | 69.90 | 69.90 | 68.47 | 68.47 | 68.47 | -4.50% | 1,315 |
| Jul 28, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - | 52 |
| Jul 25, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - | 153 |
| Jul 24, 2025 | 70.24 | 73.55 | 70.24 | 71.70 | 71.70 | 0.45% | 7,834 |
| Jul 23, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | - | 70 |
| Jul 22, 2025 | 66.60 | 71.38 | 66.60 | 71.38 | 71.38 | 1.97% | 266 |
| Jul 21, 2025 | 68.66 | 70.00 | 68.66 | 70.00 | 70.00 | 1.51% | 709 |
| Jul 18, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 1.41% | 188 |
| Jul 17, 2025 | 69.44 | 69.44 | 68.00 | 68.00 | 68.00 | 5.84% | 6,396 |
| Jul 16, 2025 | 64.09 | 64.25 | 64.09 | 64.25 | 64.25 | -0.06% | 1,247 |
| Jul 15, 2025 | 62.68 | 64.29 | 62.68 | 64.29 | 64.29 | 3.58% | 327 |
| Jul 14, 2025 | 62.00 | 62.12 | 62.00 | 62.07 | 62.07 | 4.14% | 786 |
| Jul 11, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - | 6,686 |
| Jul 10, 2025 | 59.33 | 61.41 | 58.58 | 59.60 | 59.60 | 0.59% | 19,951 |
| Jul 9, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 2.12% | 4,532 |
| Jul 8, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | - | 37 |
| Jul 7, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | - | 207 |
| Jul 3, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | - | 149 |
| Jul 2, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | - | 243 |
| Jul 1, 2025 | 56.62 | 58.02 | 56.62 | 58.02 | 58.02 | 4.82% | 387 |
| Jun 30, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | - | 63 |
| Jun 27, 2025 | 55.49 | 55.89 | 55.35 | 55.35 | 55.35 | 5.71% | 708 |
| Jun 26, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 2.63% | 657 |
| Jun 25, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | - | 54 |
| Jun 24, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | - | 200 |
| Jun 23, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 1.88% | 516 |
| Jun 20, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 1.79% | 750 |
| Jun 18, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | 144 |
| Jun 17, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -2.38% | 575 |
| Jun 16, 2025 | 51.99 | 51.99 | 50.40 | 50.40 | 50.40 | -1.75% | 3,591 |
| Jun 13, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - | 175 |
| Jun 12, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - | 121 |
| Jun 11, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - | 5 |
| Jun 10, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.53% | 1,045 |
| Jun 9, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | - | 157 |
| Jun 6, 2025 | 50.25 | 51.03 | 50.11 | 51.03 | 51.03 | -0.01% | 1,014 |
| Jun 5, 2025 | 51.60 | 51.94 | 51.03 | 51.03 | 51.03 | -7.21% | 757 |
| Jun 4, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 72 |
| Jun 3, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 53.91 | - | 188 |
| Jun 2, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 53.91 | - | 139 |
| May 30, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 53.91 | - | 171 |
| May 29, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 53.91 | - | 390 |
| May 28, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 53.91 | -6.21% | 616 |