MNTHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	85.09	85.09	85.09	85.09	85.09	-5.01%	7,412
Mar 26, 2026	90.49	90.49	89.58	89.58	89.58	-3.79%	19,473
Mar 25, 2026	92.28	93.11	92.28	93.11	93.11	4.07%	484
Mar 24, 2026	90.22	92.59	89.47	89.47	89.47	2.24%	1,333
Mar 23, 2026	87.51	87.51	87.51	87.51	87.51	-1.89%	923
Mar 20, 2026	89.35	89.35	89.20	89.20	89.20	0.12%	2,359
Mar 19, 2026	89.09	89.09	89.09	89.09	89.09	-4.09%	443
Mar 18, 2026	94.10	94.50	92.89	92.89	92.89	-2.27%	2,942
Mar 17, 2026	95.05	95.05	95.05	95.05	95.05	-2.03%	375
Mar 16, 2026	95.35	97.02	95.35	97.02	97.02	2.69%	735
Mar 13, 2026	96.00	96.00	94.41	94.48	94.48	-0.92%	2,426
Mar 12, 2026	96.00	97.40	95.02	95.36	95.36	-2.16%	3,779
Mar 11, 2026	97.28	98.00	97.28	97.47	97.47	-0.54%	2,296
Mar 10, 2026	97.26	99.00	97.26	98.00	98.00	-0.26%	3,285
Mar 9, 2026	97.39	98.26	97.39	98.26	98.26	-0.66%	1,901
Mar 6, 2026	98.91	98.91	98.91	98.91	98.91	0.48%	1,651
Mar 5, 2026	103.00	103.00	98.44	98.44	98.44	-6.30%	51,719
Mar 4, 2026	103.76	105.06	103.50	105.06	105.06	2.17%	75,251
Mar 3, 2026	101.00	103.32	101.00	102.82	102.82	-8.18%	74,567
Mar 2, 2026	112.60	112.60	111.99	111.99	111.99	-1.23%	1,087
Feb 23, 2026	118.24	118.24	113.38	113.38	113.38	-3.75%	646
Feb 20, 2026	117.80	117.80	117.80	117.80	117.80	4.18%	379
Feb 13, 2026	111.50	113.08	111.50	113.08	113.08	6.34%	711
Feb 12, 2026	108.27	108.27	106.34	106.34	106.34	3.16%	7,676
Feb 11, 2026	106.89	106.89	103.08	103.08	103.08	7.43%	4,783
Feb 6, 2026	96.36	96.36	95.96	95.96	95.96	4.05%	535
Feb 4, 2026	92.45	92.45	92.22	92.22	92.22	-0.56%	567
Feb 2, 2026	92.54	92.84	92.45	92.74	92.74	-1.16%	1,222
Jan 30, 2026	93.83	93.83	93.83	93.83	93.83	-1.40%	303
Jan 29, 2026	95.05	95.17	95.05	95.17	95.17	-7.86%	548
Jan 23, 2026	103.28	103.28	103.28	103.28	103.28	2.26%	257
Jan 22, 2026	100.82	101.00	100.82	101.00	101.00	14.55%	1,561
Jan 21, 2026	88.20	88.20	88.17	88.17	88.17	9.45%	945
Jan 16, 2026	81.94	81.94	80.56	80.56	80.56	-	1,031
Jan 15, 2026	80.56	80.56	80.56	80.56	80.56	1.83%	215
Jan 14, 2026	79.11	79.11	79.11	79.11	79.11	-0.07%	367
Jan 13, 2026	79.17	79.17	79.17	79.17	79.17	0.62%	255
Jan 12, 2026	78.68	78.68	78.68	78.68	78.68	-2.45%	261
Jan 9, 2026	80.31	80.67	79.85	80.66	80.66	-0.43%	954
Jan 7, 2026	81.01	81.01	81.01	81.01	81.01	-4.21%	416
Jan 5, 2026	83.93	84.57	83.93	84.57	84.57	-2.51%	867
Jan 2, 2026	86.48	86.90	86.48	86.75	86.75	4.68%	1,274
Dec 30, 2025	82.87	82.87	82.87	82.87	82.87	-0.07%	313
Dec 19, 2025	82.93	82.93	82.93	82.93	82.93	4.85%	378
Dec 18, 2025	79.10	79.10	79.10	79.10	79.10	2.88%	166
Dec 17, 2025	76.91	76.91	76.88	76.88	76.88	-3.42%	556
Dec 16, 2025	79.60	79.60	79.60	79.60	79.60	-2.24%	235
Dec 15, 2025	81.43	81.43	81.43	81.43	81.43	0.08%	408
Dec 11, 2025	81.47	81.47	81.36	81.36	81.36	-5.32%	525
Dec 10, 2025	85.93	85.93	85.93	85.93	85.93	-0.49%	352