Minth Group Limited (MNTHY)
OTCMKTS · Delayed Price · Currency is USD
64.29
+2.22 (3.58%)
Jul 15, 2025, 4:00 PM EDT
Minth Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 62.68 | 64.29 | 62.68 | 64.29 | 64.29 | 3.58% | 327 |
| Jul 14, 2025 | 62.00 | 62.12 | 62.00 | 62.07 | 62.07 | 4.14% | 786 |
| Jul 11, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - | 6,686 |
| Jul 10, 2025 | 59.33 | 61.41 | 58.58 | 59.60 | 59.60 | 0.59% | 19,951 |
| Jul 9, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 2.12% | 4,532 |
| Jul 8, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | - | 37 |
| Jul 7, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | - | 207 |
| Jul 3, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | - | 149 |
| Jul 2, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | - | 243 |
| Jul 1, 2025 | 56.62 | 58.02 | 56.62 | 58.02 | 58.02 | 4.82% | 387 |
| Jun 30, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | - | 63 |
| Jun 27, 2025 | 55.49 | 55.89 | 55.35 | 55.35 | 55.35 | 5.71% | 708 |
| Jun 26, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 2.63% | 657 |
| Jun 25, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | - | 54 |
| Jun 24, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | - | 200 |
| Jun 23, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 1.88% | 516 |
| Jun 20, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 1.79% | 750 |
| Jun 18, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | 144 |
| Jun 17, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -2.38% | 575 |
| Jun 16, 2025 | 51.99 | 51.99 | 50.40 | 50.40 | 50.40 | -1.75% | 3,591 |
| Jun 13, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - | 175 |
| Jun 12, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - | 121 |
| Jun 11, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - | 5 |
| Jun 10, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.53% | 1,045 |
| Jun 9, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | - | 157 |
| Jun 6, 2025 | 50.25 | 51.03 | 50.11 | 51.03 | 51.03 | -0.01% | 1,014 |
| Jun 5, 2025 | 51.60 | 51.94 | 51.03 | 51.03 | 51.03 | -7.21% | 757 |
| Jun 4, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 72 |
| Jun 3, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 53.91 | - | 188 |
| Jun 2, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 53.91 | - | 139 |
| May 30, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 53.91 | - | 171 |
| May 29, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 53.91 | - | 390 |
| May 28, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 53.91 | -6.21% | 616 |
| May 27, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 57.47 | - | 94 |
| May 23, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 57.47 | 6.68% | 231 |
| May 22, 2025 | 55.10 | 55.49 | 54.97 | 54.97 | 53.88 | -2.08% | 27,332 |
| May 21, 2025 | 54.00 | 56.14 | 53.79 | 56.14 | 55.02 | 1.45% | 20,678 |
| May 20, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 54.24 | 7.31% | 260 |
| May 19, 2025 | 53.80 | 53.80 | 51.57 | 51.57 | 50.54 | 2.76% | 970 |
| May 16, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 49.19 | - | 137 |
| May 15, 2025 | 50.19 | 50.19 | 49.10 | 50.19 | 49.19 | -1.47% | 1,498 |
| May 14, 2025 | 52.20 | 52.20 | 50.94 | 50.94 | 49.92 | 2.92% | 886 |
| May 13, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 48.51 | - | 105 |
| May 12, 2025 | 50.75 | 50.75 | 49.49 | 49.49 | 48.51 | 5.01% | 740 |
| May 9, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 46.19 | - | 24,003 |
| May 8, 2025 | 47.11 | 47.28 | 46.64 | 47.13 | 46.19 | 0.81% | 68,765 |
| May 7, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 45.82 | -2.34% | 210 |
| May 6, 2025 | 47.80 | 48.10 | 45.07 | 47.87 | 46.92 | 0.36% | 30,785 |
| May 5, 2025 | 47.65 | 48.03 | 47.60 | 47.70 | 46.75 | -2.46% | 69,184 |
| May 2, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 47.93 | -0.96% | 818 |