MNTHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	65.41	67.09	65.41	67.09	67.09	5.71%	1,165
Sep 2, 2026	63.45	63.47	63.45	63.47	63.47	-1.96%	3,902
Sep 1, 2026	65.18	65.18	64.74	64.74	64.74	-1.65%	2,299
Aug 31, 2026	66.07	66.07	65.83	65.83	65.83	-3.74%	2,273
Aug 28, 2026	68.69	68.69	68.38	68.38	68.38	0.62%	740
Aug 27, 2026	67.96	67.96	67.96	67.96	67.96	-5.33%	758
Aug 25, 2026	71.79	71.79	71.79	71.79	71.79	0.27%	1,311
Aug 24, 2026	71.07	72.23	71.07	71.59	71.59	-3.05%	1,383
Aug 21, 2026	74.51	74.51	73.84	73.84	73.84	2.35%	1,311
Aug 20, 2026	71.24	72.14	71.07	72.14	72.14	2.64%	1,110
Aug 19, 2026	73.30	73.30	70.28	70.28	70.28	-2.04%	534
Aug 18, 2026	71.85	71.85	71.75	71.75	71.75	-4.05%	1,561
Aug 17, 2026	74.85	75.09	74.41	74.78	74.78	4.07%	1,428
Aug 14, 2026	71.85	71.85	71.85	71.85	71.85	-2.30%	689
Aug 12, 2026	72.49	73.54	72.49	73.54	73.54	4.16%	1,601
Aug 11, 2026	70.93	71.79	70.61	70.61	70.61	-4.71%	1,734
Aug 10, 2026	72.90	74.65	72.90	74.10	74.10	-2.02%	2,689
Aug 6, 2026	75.62	75.62	75.62	75.62	75.62	3.30%	772
Aug 5, 2026	73.30	73.30	73.21	73.21	73.21	4.85%	1,105
Aug 4, 2026	69.20	70.59	68.53	69.82	69.82	-3.82%	2,390
Aug 3, 2026	70.92	72.59	70.05	72.59	72.59	3.27%	1,845
Jul 31, 2026	71.08	71.08	68.15	70.29	70.29	-2.50%	3,775
Jul 30, 2026	72.19	72.68	67.84	72.09	72.09	7.66%	3,599
Jul 29, 2026	68.47	68.47	66.96	66.96	66.96	-3.82%	604
Jul 27, 2026	70.25	72.55	69.62	69.62	69.62	0.55%	1,110
Jul 24, 2026	69.99	69.99	69.24	69.24	69.24	-1.62%	3,360
Jul 23, 2026	70.90	71.23	70.35	70.38	70.38	-0.42%	2,630
Jul 22, 2026	69.26	70.68	69.26	70.68	70.68	3.59%	902
Jul 21, 2026	68.34	68.34	68.23	68.23	68.23	-0.17%	657
Jul 20, 2026	68.20	73.41	68.20	68.35	68.35	6.88%	13,068
Jul 17, 2026	68.00	68.68	63.95	63.95	63.95	-10.63%	913
Jul 16, 2026	71.56	71.56	71.56	71.56	71.56	2.96%	520
Jul 15, 2026	69.20	72.35	69.20	69.50	69.50	0.31%	2,589
Jul 14, 2026	68.30	69.29	68.30	69.29	69.29	2.04%	1,378
Jul 13, 2026	68.00	73.50	67.90	67.90	67.90	-3.61%	1,526
Jul 10, 2026	70.44	70.44	70.44	70.44	70.44	8.37%	468
Jul 9, 2026	66.82	66.82	65.00	65.00	65.00	-10.34%	1,675
Jul 8, 2026	71.16	72.55	71.16	72.50	72.50	-6.27%	1,170
Jul 7, 2026	68.67	77.35	67.04	77.35	77.35	2.63%	4,656
Jul 6, 2026	71.69	81.85	71.69	75.37	75.37	10.98%	5,262
Jul 2, 2026	67.80	69.80	67.80	69.80	67.91	3.51%	826
Jul 1, 2026	67.43	70.67	62.90	67.43	65.61	0.04%	2,495
Jun 30, 2026	67.40	67.40	62.82	67.40	65.58	-4.66%	4,636
Jun 29, 2026	69.33	70.70	69.33	70.70	68.79	0.63%	1,252
Jun 25, 2026	64.55	70.40	64.55	70.25	68.36	0.64%	1,360
Jun 24, 2026	70.00	70.00	69.80	69.80	67.92	-3.15%	1,446
Jun 23, 2026	73.75	73.75	72.05	72.07	70.13	-3.16%	1,494
Jun 22, 2026	74.49	74.49	73.72	74.42	72.42	-2.20%	1,189
Jun 18, 2026	75.15	76.10	75.15	76.10	74.04	-2.69%	1,966
Jun 17, 2026	79.29	80.61	78.20	78.20	76.09	-1.01%	15,832