MNTHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	68.00	68.68	63.95	63.95	63.95	-10.63%	913
Jul 16, 2026	71.56	71.56	71.56	71.56	71.56	2.96%	520
Jul 15, 2026	69.20	72.35	69.20	69.50	69.50	0.31%	2,589
Jul 14, 2026	68.30	69.29	68.30	69.29	69.29	2.04%	1,378
Jul 13, 2026	68.00	73.50	67.90	67.90	67.90	-3.61%	1,526
Jul 10, 2026	70.44	70.44	70.44	70.44	70.44	8.37%	468
Jul 9, 2026	66.82	66.82	65.00	65.00	65.00	-10.34%	1,675
Jul 8, 2026	71.16	72.55	71.16	72.50	72.50	-6.27%	1,170
Jul 7, 2026	68.67	77.35	67.04	77.35	77.35	2.63%	4,656
Jul 6, 2026	71.69	81.85	71.69	75.37	75.37	10.98%	5,262
Jul 2, 2026	67.80	69.80	67.80	69.80	67.91	3.51%	826
Jul 1, 2026	67.43	70.67	62.90	67.43	65.61	0.04%	2,495
Jun 30, 2026	67.40	67.40	62.82	67.40	65.58	-4.66%	4,636
Jun 29, 2026	69.33	70.70	69.33	70.70	68.79	0.63%	1,252
Jun 25, 2026	64.55	70.40	64.55	70.25	68.36	0.64%	1,360
Jun 24, 2026	70.00	70.00	69.80	69.80	67.92	-3.15%	1,446
Jun 23, 2026	73.75	73.75	72.05	72.07	70.13	-3.16%	1,494
Jun 22, 2026	74.49	74.49	73.72	74.42	72.42	-2.20%	1,189
Jun 18, 2026	75.15	76.10	75.15	76.10	74.04	-2.69%	1,966
Jun 17, 2026	79.29	80.61	78.20	78.20	76.09	-1.01%	15,832
Jun 16, 2026	79.24	79.24	79.00	79.00	76.87	-3.30%	3,104
Jun 15, 2026	81.70	81.70	81.70	81.70	79.50	4.35%	1,131
Jun 12, 2026	78.30	78.30	78.30	78.30	76.19	0.87%	1,362
Jun 11, 2026	77.61	77.62	77.61	77.62	75.53	-6.56%	1,685
Jun 9, 2026	84.10	84.55	83.07	83.07	80.83	1.99%	4,450
Jun 8, 2026	81.45	81.45	81.45	81.45	79.26	-2.97%	2,996
Jun 5, 2026	85.01	85.01	82.53	83.94	81.68	-6.86%	5,340
Jun 4, 2026	88.46	90.13	87.85	90.13	87.70	-1.45%	2,354
Jun 2, 2026	91.45	92.42	90.08	91.46	88.99	-0.26%	1,175
Jun 1, 2026	89.21	91.69	89.21	91.69	89.22	-5.46%	742
May 29, 2026	95.07	96.99	95.07	96.99	94.38	0.33%	868
May 28, 2026	96.67	96.67	96.67	96.67	94.07	-4.29%	432
May 27, 2026	101.00	101.00	101.00	101.00	98.28	-3.34%	638
May 26, 2026	103.60	104.49	103.60	104.49	101.67	6.61%	682
May 22, 2026	98.01	98.01	98.01	98.01	95.37	1.50%	500
May 21, 2026	96.56	96.56	96.56	96.56	93.96	3.42%	444
May 20, 2026	93.04	95.77	93.04	93.37	90.86	-2.27%	1,825
May 18, 2026	95.43	95.87	94.76	95.54	92.97	-2.44%	1,598
May 15, 2026	97.93	97.93	97.93	97.93	95.29	-3.16%	518
May 14, 2026	101.13	101.13	101.13	101.13	98.41	-2.83%	1,818
May 13, 2026	103.97	104.08	103.97	104.08	101.28	1.56%	507
May 12, 2026	100.00	102.49	100.00	102.49	99.72	-5.01%	981
May 11, 2026	107.89	107.89	107.89	107.89	104.98	6.02%	706
May 8, 2026	101.76	101.76	101.76	101.76	99.02	11.21%	580
May 6, 2026	91.51	91.51	91.51	91.51	89.04	4.32%	4,726
May 5, 2026	87.72	87.72	87.72	87.72	85.36	-1.49%	410
May 4, 2026	89.24	90.50	88.86	89.05	86.65	-0.23%	1,750
May 1, 2026	88.64	89.26	88.64	89.26	86.85	3.77%	754
Apr 30, 2026	88.45	88.45	86.02	86.02	83.70	-6.76%	1,479
Apr 27, 2026	92.26	92.26	92.26	92.26	89.77	0.50%	797