MNTHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	64.55	70.40	64.55	70.25	70.25	0.64%	1,360
Jun 24, 2026	70.00	70.00	69.80	69.80	69.80	-3.15%	1,446
Jun 23, 2026	73.75	73.75	72.05	72.07	72.07	-3.16%	1,494
Jun 22, 2026	74.49	74.49	73.72	74.42	74.42	-2.20%	1,189
Jun 18, 2026	75.15	76.10	75.15	76.10	76.10	-2.69%	1,966
Jun 17, 2026	79.29	80.61	78.20	78.20	78.20	-1.01%	15,832
Jun 16, 2026	79.24	79.24	79.00	79.00	79.00	-3.30%	3,104
Jun 15, 2026	81.70	81.70	81.70	81.70	81.70	4.35%	1,131
Jun 12, 2026	78.30	78.30	78.30	78.30	78.30	0.87%	1,362
Jun 11, 2026	77.61	77.62	77.61	77.62	77.62	-6.56%	1,685
Jun 9, 2026	84.10	84.55	83.07	83.07	83.07	1.99%	4,450
Jun 8, 2026	81.45	81.45	81.45	81.45	81.45	-2.97%	2,996
Jun 5, 2026	85.01	85.01	82.53	83.94	83.94	-6.86%	5,340
Jun 4, 2026	88.46	90.13	87.85	90.13	90.13	-1.45%	2,354
Jun 2, 2026	91.45	92.42	90.08	91.46	91.46	-0.26%	1,175
Jun 1, 2026	89.21	91.69	89.21	91.69	91.69	-5.46%	742
May 29, 2026	95.07	96.99	95.07	96.99	96.99	0.33%	868
May 28, 2026	96.67	96.67	96.67	96.67	96.67	-4.29%	432
May 27, 2026	101.00	101.00	101.00	101.00	101.00	-3.34%	638
May 26, 2026	103.60	104.49	103.60	104.49	104.49	6.61%	682
May 22, 2026	98.01	98.01	98.01	98.01	98.01	1.50%	500
May 21, 2026	96.56	96.56	96.56	96.56	96.56	3.42%	444
May 20, 2026	93.04	95.77	93.04	93.37	93.37	-2.27%	1,825
May 18, 2026	95.43	95.87	94.76	95.54	95.54	-2.44%	1,598
May 15, 2026	97.93	97.93	97.93	97.93	97.93	-3.16%	518
May 14, 2026	101.13	101.13	101.13	101.13	101.13	-2.83%	1,818
May 13, 2026	103.97	104.08	103.97	104.08	104.08	1.56%	507
May 12, 2026	100.00	102.49	100.00	102.49	102.48	-5.01%	981
May 11, 2026	107.89	107.89	107.89	107.89	107.89	6.02%	706
May 8, 2026	101.76	101.76	101.76	101.76	101.76	11.21%	580
May 6, 2026	91.51	91.51	91.51	91.51	91.51	4.32%	4,726
May 5, 2026	87.72	87.72	87.72	87.72	87.72	-1.49%	410
May 4, 2026	89.24	90.50	88.86	89.05	89.05	-0.23%	1,750
May 1, 2026	88.64	89.26	88.64	89.26	89.26	3.77%	754
Apr 30, 2026	88.45	88.45	86.02	86.02	86.02	-6.76%	1,479
Apr 27, 2026	92.26	92.26	92.26	92.26	92.26	0.50%	797
Apr 24, 2026	92.99	92.99	91.80	91.80	91.80	5.31%	978
Apr 23, 2026	88.92	88.92	87.17	87.17	87.17	-5.42%	999
Apr 21, 2026	92.89	92.89	91.73	92.16	92.16	1.12%	1,991
Apr 20, 2026	91.14	91.14	91.14	91.14	91.14	-3.02%	762
Apr 17, 2026	93.97	93.97	93.97	93.97	93.97	2.28%	701
Apr 15, 2026	91.90	91.90	91.88	91.88	91.87	-4.24%	966
Apr 14, 2026	97.68	97.68	95.94	95.94	95.94	-2.00%	583
Apr 10, 2026	99.61	101.81	97.90	97.90	97.90	-0.24%	922
Apr 9, 2026	98.14	98.14	98.14	98.14	98.14	3.43%	492
Apr 8, 2026	94.88	94.88	94.88	94.88	94.88	5.42%	619
Apr 7, 2026	87.10	90.00	87.10	90.00	90.00	0.69%	1,265
Apr 6, 2026	91.23	91.23	89.39	89.39	89.39	-0.71%	645
Apr 2, 2026	88.96	90.60	88.96	90.02	90.02	-3.56%	2,551
Apr 1, 2026	91.02	93.34	91.02	93.34	93.34	9.61%	1,713