MNTHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	72.90	74.65	72.90	74.10	74.10	-2.02%	2,689
Aug 6, 2026	75.62	75.62	75.62	75.62	75.62	3.30%	772
Aug 5, 2026	73.30	73.30	73.21	73.21	73.21	4.85%	1,105
Aug 4, 2026	69.20	70.59	68.53	69.82	69.82	-3.82%	2,390
Aug 3, 2026	70.92	72.59	70.05	72.59	72.59	3.27%	1,845
Jul 31, 2026	71.08	71.08	68.15	70.29	70.29	-2.50%	3,775
Jul 30, 2026	72.19	72.68	67.84	72.09	72.09	7.66%	3,599
Jul 29, 2026	68.47	68.47	66.96	66.96	66.96	-3.82%	604
Jul 27, 2026	70.25	72.55	69.62	69.62	69.62	0.55%	1,110
Jul 24, 2026	69.99	69.99	69.24	69.24	69.24	-1.62%	3,360
Jul 23, 2026	70.90	71.23	70.35	70.38	70.38	-0.42%	2,630
Jul 22, 2026	69.26	70.68	69.26	70.68	70.68	3.59%	902
Jul 21, 2026	68.34	68.34	68.23	68.23	68.23	-0.17%	657
Jul 20, 2026	68.20	73.41	68.20	68.35	68.35	6.88%	13,068
Jul 17, 2026	68.00	68.68	63.95	63.95	63.95	-10.63%	913
Jul 16, 2026	71.56	71.56	71.56	71.56	71.56	2.96%	520
Jul 15, 2026	69.20	72.35	69.20	69.50	69.50	0.31%	2,589
Jul 14, 2026	68.30	69.29	68.30	69.29	69.29	2.04%	1,378
Jul 13, 2026	68.00	73.50	67.90	67.90	67.90	-3.61%	1,526
Jul 10, 2026	70.44	70.44	70.44	70.44	70.44	8.37%	468
Jul 9, 2026	66.82	66.82	65.00	65.00	65.00	-10.34%	1,675
Jul 8, 2026	71.16	72.55	71.16	72.50	72.50	-6.27%	1,170
Jul 7, 2026	68.67	77.35	67.04	77.35	77.35	2.63%	4,656
Jul 6, 2026	71.69	81.85	71.69	75.37	75.37	10.98%	5,262
Jul 2, 2026	67.80	69.80	67.80	69.80	67.91	3.51%	826
Jul 1, 2026	67.43	70.67	62.90	67.43	65.61	0.04%	2,495
Jun 30, 2026	67.40	67.40	62.82	67.40	65.58	-4.66%	4,636
Jun 29, 2026	69.33	70.70	69.33	70.70	68.79	0.63%	1,252
Jun 25, 2026	64.55	70.40	64.55	70.25	68.36	0.64%	1,360
Jun 24, 2026	70.00	70.00	69.80	69.80	67.92	-3.15%	1,446
Jun 23, 2026	73.75	73.75	72.05	72.07	70.13	-3.16%	1,494
Jun 22, 2026	74.49	74.49	73.72	74.42	72.42	-2.20%	1,189
Jun 18, 2026	75.15	76.10	75.15	76.10	74.04	-2.69%	1,966
Jun 17, 2026	79.29	80.61	78.20	78.20	76.09	-1.01%	15,832
Jun 16, 2026	79.24	79.24	79.00	79.00	76.87	-3.30%	3,104
Jun 15, 2026	81.70	81.70	81.70	81.70	79.50	4.35%	1,131
Jun 12, 2026	78.30	78.30	78.30	78.30	76.19	0.87%	1,362
Jun 11, 2026	77.61	77.62	77.61	77.62	75.53	-6.56%	1,685
Jun 9, 2026	84.10	84.55	83.07	83.07	80.83	1.99%	4,450
Jun 8, 2026	81.45	81.45	81.45	81.45	79.26	-2.97%	2,996
Jun 5, 2026	85.01	85.01	82.53	83.94	81.68	-6.86%	5,340
Jun 4, 2026	88.46	90.13	87.85	90.13	87.70	-1.45%	2,354
Jun 2, 2026	91.45	92.42	90.08	91.46	88.99	-0.26%	1,175
Jun 1, 2026	89.21	91.69	89.21	91.69	89.22	-5.46%	742
May 29, 2026	95.07	96.99	95.07	96.99	94.38	0.33%	868
May 28, 2026	96.67	96.67	96.67	96.67	94.07	-4.29%	432
May 27, 2026	101.00	101.00	101.00	101.00	98.28	-3.34%	638
May 26, 2026	103.60	104.49	103.60	104.49	101.67	6.61%	682
May 22, 2026	98.01	98.01	98.01	98.01	95.37	1.50%	500
May 21, 2026	96.56	96.56	96.56	96.56	93.96	3.42%	444