MNTHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	59.03	59.14	58.99	59.14	59.14	1.05%	2,256
Sep 24, 2026	59.36	59.36	58.53	58.53	58.53	-0.81%	983
Sep 22, 2026	59.20	59.29	59.01	59.01	59.01	-2.56%	1,230
Sep 21, 2026	61.67	61.67	60.36	60.56	60.56	-1.03%	2,534
Sep 18, 2026	61.13	61.19	61.13	61.19	61.19	-0.55%	932
Sep 17, 2026	61.75	61.75	61.53	61.53	61.53	2.70%	1,155
Sep 16, 2026	60.53	60.53	59.91	59.91	59.91	-0.89%	1,502
Sep 15, 2026	60.86	60.86	60.41	60.45	60.45	-2.86%	38,805
Sep 14, 2026	62.12	62.41	61.97	62.23	62.23	1.59%	3,891
Sep 11, 2026	61.26	61.26	61.26	61.26	61.26	1.70%	926
Sep 10, 2026	60.15	60.23	60.13	60.23	60.23	-5.94%	1,923
Sep 8, 2026	64.03	64.03	64.03	64.03	64.03	0.23%	653
Sep 4, 2026	63.64	63.89	63.64	63.89	63.89	-4.78%	957
Sep 3, 2026	65.41	67.09	65.41	67.09	67.09	5.71%	1,165
Sep 2, 2026	63.45	63.47	63.45	63.47	63.47	-1.96%	3,902
Sep 1, 2026	65.18	65.18	64.74	64.74	64.74	-1.65%	2,299
Aug 31, 2026	66.07	66.07	65.83	65.83	65.83	-3.74%	2,273
Aug 28, 2026	68.69	68.69	68.38	68.38	68.38	0.62%	740
Aug 27, 2026	67.96	67.96	67.96	67.96	67.96	-5.33%	758
Aug 25, 2026	71.79	71.79	71.79	71.79	71.79	0.27%	1,311
Aug 24, 2026	71.07	72.23	71.07	71.59	71.59	-3.05%	1,383
Aug 21, 2026	74.51	74.51	73.84	73.84	73.84	2.35%	1,311
Aug 20, 2026	71.24	72.14	71.07	72.14	72.14	2.64%	1,110
Aug 19, 2026	73.30	73.30	70.28	70.28	70.28	-2.04%	534
Aug 18, 2026	71.85	71.85	71.75	71.75	71.75	-4.05%	1,561
Aug 17, 2026	74.85	75.09	74.41	74.78	74.78	4.07%	1,428
Aug 14, 2026	71.85	71.85	71.85	71.85	71.85	-2.30%	689
Aug 12, 2026	72.49	73.54	72.49	73.54	73.54	4.16%	1,601
Aug 11, 2026	70.93	71.79	70.61	70.61	70.61	-4.71%	1,734
Aug 10, 2026	72.90	74.65	72.90	74.10	74.10	-2.02%	2,689
Aug 6, 2026	75.62	75.62	75.62	75.62	75.62	3.30%	772
Aug 5, 2026	73.30	73.30	73.21	73.21	73.21	4.85%	1,105
Aug 4, 2026	69.20	70.59	68.53	69.82	69.82	-3.82%	2,390
Aug 3, 2026	70.92	72.59	70.05	72.59	72.59	3.27%	1,845
Jul 31, 2026	71.08	71.08	68.15	70.29	70.29	-2.50%	3,775
Jul 30, 2026	72.19	72.68	67.84	72.09	72.09	7.66%	3,599
Jul 29, 2026	68.47	68.47	66.96	66.96	66.96	-3.82%	604
Jul 27, 2026	70.25	72.55	69.62	69.62	69.62	0.55%	1,110
Jul 24, 2026	69.99	69.99	69.24	69.24	69.24	-1.62%	3,360
Jul 23, 2026	70.90	71.23	70.35	70.38	70.38	-0.42%	2,630
Jul 22, 2026	69.26	70.68	69.26	70.68	70.68	3.59%	902
Jul 21, 2026	68.34	68.34	68.23	68.23	68.23	-0.17%	657
Jul 20, 2026	68.20	73.41	68.20	68.35	68.35	6.88%	13,068
Jul 17, 2026	68.00	68.68	63.95	63.95	63.95	-10.63%	913
Jul 16, 2026	71.56	71.56	71.56	71.56	71.56	2.96%	520
Jul 15, 2026	69.20	72.35	69.20	69.50	69.50	0.31%	2,589
Jul 14, 2026	68.30	69.29	68.30	69.29	69.29	2.04%	1,378
Jul 13, 2026	68.00	73.50	67.90	67.90	67.90	-3.61%	1,526
Jul 10, 2026	70.44	70.44	70.44	70.44	70.44	8.37%	468
Jul 9, 2026	66.82	66.82	65.00	65.00	65.00	-10.34%	1,675