MNTHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	58.54	59.51	58.54	59.40	59.40	0.02%	5,671
Nov 6, 2026	58.90	59.70	58.90	59.39	59.39	-1.39%	1,970
Nov 5, 2026	60.23	60.23	60.23	60.23	60.23	1.35%	1,056
Nov 4, 2026	59.31	59.75	59.31	59.43	59.43	3.74%	1,981
Nov 3, 2026	57.29	57.29	57.29	57.29	57.29	1.50%	629
Nov 2, 2026	56.70	56.96	56.44	56.44	56.44	2.51%	2,912
Oct 30, 2026	55.12	55.12	54.73	55.06	55.06	0.96%	4,300
Oct 29, 2026	56.56	56.79	54.53	54.53	54.53	-6.94%	1,520
Oct 28, 2026	58.60	58.60	58.60	58.60	58.60	3.14%	477
Oct 27, 2026	56.82	56.82	56.82	56.82	56.82	2.30%	831
Oct 26, 2026	55.72	56.67	55.44	55.54	55.54	-3.07%	2,430
Oct 23, 2026	57.30	57.81	57.30	57.30	57.30	4.51%	2,025
Oct 22, 2026	55.40	55.40	54.73	54.83	54.83	-2.42%	2,290
Oct 21, 2026	55.83	56.18	55.83	56.18	56.18	-4.68%	1,292
Oct 20, 2026	59.20	59.20	58.94	58.94	58.94	1.87%	9,921
Oct 19, 2026	55.75	57.86	55.75	57.86	57.86	-1.62%	5,938
Oct 16, 2026	58.24	58.82	57.28	58.82	58.81	5.08%	31,840
Oct 15, 2026	55.74	57.12	55.74	55.97	55.97	-0.75%	3,167
Oct 14, 2026	56.67	56.67	56.39	56.39	56.39	-3.15%	1,848
Oct 13, 2026	58.23	58.23	58.23	58.23	58.23	-2.16%	799
Oct 12, 2026	57.80	59.51	57.03	59.51	59.51	0.51%	1,680
Oct 9, 2026	60.97	60.97	59.07	59.21	59.21	1.08%	5,629
Oct 7, 2026	58.58	58.58	58.58	58.58	58.58	0.22%	1,035
Oct 6, 2026	58.60	58.65	58.45	58.45	58.45	-0.39%	2,874
Oct 5, 2026	58.40	58.68	58.40	58.68	58.68	0.96%	2,765
Oct 2, 2026	58.23	58.23	57.97	58.12	58.12	-1.11%	1,600
Oct 1, 2026	59.22	59.22	58.78	58.78	58.78	0.38%	3,075
Sep 30, 2026	58.91	58.91	58.29	58.56	58.56	-1.26%	2,235
Sep 29, 2026	59.06	59.30	58.93	59.30	59.30	-1.23%	2,437
Sep 28, 2026	60.28	60.28	59.69	60.04	60.04	1.51%	2,192
Sep 25, 2026	59.03	59.14	58.99	59.14	59.14	1.05%	2,256
Sep 24, 2026	59.36	59.36	58.53	58.53	58.53	-0.81%	983
Sep 22, 2026	59.20	59.29	59.01	59.01	59.01	-2.56%	1,230
Sep 21, 2026	61.67	61.67	60.36	60.56	60.56	-1.03%	2,534
Sep 18, 2026	61.13	61.19	61.13	61.19	61.19	-0.55%	932
Sep 17, 2026	61.75	61.75	61.53	61.53	61.53	2.70%	1,155
Sep 16, 2026	60.53	60.53	59.91	59.91	59.91	-0.89%	1,502
Sep 15, 2026	60.86	60.86	60.41	60.45	60.45	-2.86%	38,805
Sep 14, 2026	62.12	62.41	61.97	62.23	62.23	1.59%	3,891
Sep 11, 2026	61.26	61.26	61.26	61.26	61.26	1.70%	926
Sep 10, 2026	60.15	60.23	60.13	60.23	60.23	-5.94%	1,923
Sep 8, 2026	64.03	64.03	64.03	64.03	64.03	0.23%	653
Sep 4, 2026	63.64	63.89	63.64	63.89	63.89	-4.78%	957
Sep 3, 2026	65.41	67.09	65.41	67.09	67.09	5.71%	1,165
Sep 2, 2026	63.45	63.47	63.45	63.47	63.47	-1.96%	3,902
Sep 1, 2026	65.18	65.18	64.74	64.74	64.74	-1.65%	2,299
Aug 31, 2026	66.07	66.07	65.83	65.83	65.83	-3.74%	2,273
Aug 28, 2026	68.69	68.69	68.38	68.38	68.38	0.62%	740
Aug 27, 2026	67.96	67.96	67.96	67.96	67.96	-5.33%	758
Aug 25, 2026	71.79	71.79	71.79	71.79	71.79	0.27%	1,311