MNTHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	91.45	92.42	90.08	91.46	91.46	-0.26%	1,175
Jun 1, 2026	89.21	91.69	89.21	91.69	91.69	-5.46%	742
May 29, 2026	95.07	96.99	95.07	96.99	96.99	0.33%	868
May 28, 2026	96.67	96.67	96.67	96.67	96.67	-4.29%	432
May 27, 2026	101.00	101.00	101.00	101.00	101.00	-3.34%	638
May 26, 2026	103.60	104.49	103.60	104.49	104.49	6.61%	682
May 22, 2026	98.01	98.01	98.01	98.01	98.01	1.50%	500
May 21, 2026	96.56	96.56	96.56	96.56	96.56	3.42%	444
May 20, 2026	93.04	95.77	93.04	93.37	93.37	-2.27%	1,825
May 18, 2026	95.43	95.87	94.76	95.54	95.54	-2.44%	1,598
May 15, 2026	97.93	97.93	97.93	97.93	97.93	-3.16%	518
May 14, 2026	101.13	101.13	101.13	101.13	101.13	-2.83%	1,818
May 13, 2026	103.97	104.08	103.97	104.08	104.08	1.56%	507
May 12, 2026	100.00	102.49	100.00	102.49	102.48	-5.01%	981
May 11, 2026	107.89	107.89	107.89	107.89	107.89	6.02%	706
May 8, 2026	101.76	101.76	101.76	101.76	101.76	11.21%	580
May 6, 2026	91.51	91.51	91.51	91.51	91.51	4.32%	4,726
May 5, 2026	87.72	87.72	87.72	87.72	87.72	-1.49%	410
May 4, 2026	89.24	90.50	88.86	89.05	89.05	-0.23%	1,750
May 1, 2026	88.64	89.26	88.64	89.26	89.26	3.77%	754
Apr 30, 2026	88.45	88.45	86.02	86.02	86.02	-6.76%	1,479
Apr 27, 2026	92.26	92.26	92.26	92.26	92.26	0.50%	797
Apr 24, 2026	92.99	92.99	91.80	91.80	91.80	5.31%	978
Apr 23, 2026	88.92	88.92	87.17	87.17	87.17	-5.42%	999
Apr 21, 2026	92.89	92.89	91.73	92.16	92.16	1.12%	1,991
Apr 20, 2026	91.14	91.14	91.14	91.14	91.14	-3.02%	762
Apr 17, 2026	93.97	93.97	93.97	93.97	93.97	2.28%	701
Apr 15, 2026	91.90	91.90	91.88	91.88	91.87	-4.24%	966
Apr 14, 2026	97.68	97.68	95.94	95.94	95.94	-2.00%	583
Apr 10, 2026	99.61	101.81	97.90	97.90	97.90	-0.24%	922
Apr 9, 2026	98.14	98.14	98.14	98.14	98.14	3.43%	492
Apr 8, 2026	94.88	94.88	94.88	94.88	94.88	5.42%	619
Apr 7, 2026	87.10	90.00	87.10	90.00	90.00	0.69%	1,265
Apr 6, 2026	91.23	91.23	89.39	89.39	89.39	-0.71%	645
Apr 2, 2026	88.96	90.60	88.96	90.02	90.02	-3.56%	2,551
Apr 1, 2026	91.02	93.34	91.02	93.34	93.34	9.61%	1,713
Mar 31, 2026	82.34	85.32	82.34	85.16	85.16	-2.17%	1,371
Mar 30, 2026	86.28	87.05	86.28	87.05	87.05	2.30%	1,024
Mar 27, 2026	85.09	85.09	85.09	85.09	85.09	-5.01%	7,412
Mar 26, 2026	90.49	90.49	89.58	89.58	89.58	-3.79%	19,473
Mar 25, 2026	92.28	93.11	92.28	93.11	93.11	4.07%	484
Mar 24, 2026	90.22	92.59	89.47	89.47	89.47	2.24%	1,333
Mar 23, 2026	87.51	87.51	87.51	87.51	87.51	-1.89%	923
Mar 20, 2026	89.35	89.35	89.20	89.20	89.20	0.12%	2,359
Mar 19, 2026	89.09	89.09	89.09	89.09	89.09	-4.09%	443
Mar 18, 2026	94.10	94.50	92.89	92.89	92.89	-2.27%	2,942
Mar 17, 2026	95.05	95.05	95.05	95.05	95.05	-2.03%	375
Mar 16, 2026	95.35	97.02	95.35	97.02	97.02	2.69%	735
Mar 13, 2026	96.00	96.00	94.41	94.48	94.48	-0.92%	2,426
Mar 12, 2026	96.00	97.40	95.02	95.36	95.36	-2.16%	3,779