Skip to main content
logo
Mentor Capital, Inc. (MNTR)
OTCMKTS · Delayed Price · Currency is USD
0.0849
+0.0049 (6.13%)
Mar 4, 2026, 11:14 AM EST

Mentor Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.080.080.070.080.087.21%22,066
Mar 3, 20260.080.080.080.080.08-10.11%280
Mar 2, 20260.080.090.080.090.095.39%47,333
Feb 27, 20260.080.080.080.080.08-1,525
Feb 26, 20260.080.090.080.080.087.60%20,821
Feb 25, 20260.090.090.080.080.08-3.00%3,116
Feb 24, 20260.080.080.080.080.082.96%25,400
Feb 23, 20260.080.080.080.080.08-11.30%12,150
Feb 20, 20260.090.090.090.090.09-0.45%150
Feb 19, 20260.080.090.080.090.09-1.12%2,309
Feb 18, 20260.090.090.090.090.091.60%1,603
Feb 17, 20260.080.090.080.090.097.88%5,025
Feb 13, 20260.090.090.080.080.08-6.67%7,813
Feb 12, 20260.090.090.080.090.09-2.25%27,875
Feb 11, 20260.090.090.090.090.0913.81%1,350
Feb 10, 20260.090.090.080.080.08-12.82%25,982
Feb 9, 20260.080.090.080.090.090.11%5,953
Feb 6, 20260.090.090.080.090.0915.46%9,201
Feb 5, 20260.080.080.080.080.08-12.81%29,671
Feb 3, 20260.090.090.080.090.09-9,740
Feb 2, 20260.090.090.080.090.098.54%112,326
Jan 30, 20260.080.090.080.080.08-26,603
Jan 29, 20260.090.090.080.080.08-12,150
Jan 28, 20260.080.080.080.080.08-2.38%10,000
Jan 27, 20260.080.080.080.080.08-6.77%2,551
Jan 26, 20260.080.090.080.090.098.55%9,500
Jan 23, 20260.090.090.080.080.08-7.78%29,552
Jan 22, 20260.090.090.080.090.091.24%6,268
Jan 21, 20260.090.090.090.090.097.11%5,493
Jan 20, 20260.090.090.080.080.08-9.29%35,615
Jan 16, 20260.090.090.090.090.0910.24%550
Jan 15, 20260.080.090.080.080.08-3.38%5,250
Jan 14, 20260.090.090.080.090.09-3.37%7,754
Jan 13, 20260.080.090.080.090.096.72%4,200
Jan 12, 20260.080.080.080.080.08-6.30%1,676
Jan 9, 20260.090.090.080.090.0910.57%14,100
Jan 8, 20260.090.090.080.080.08-10.57%2,010
Jan 7, 20260.090.090.090.090.09-0.11%6,203
Jan 6, 20260.090.100.090.090.0911.66%5,865
Jan 5, 20260.090.090.080.080.08-10.44%1,410
Jan 2, 20260.080.090.080.090.0912.36%13,385
Dec 31, 20250.080.100.080.080.08-0.12%16,100
Dec 30, 20250.080.090.080.080.08-0.12%15,346
Dec 29, 20250.090.090.080.080.08-0.86%11,062
Dec 26, 20250.090.100.080.080.08-10.00%5,600
Dec 24, 20250.090.090.080.090.0912.22%10,964
Dec 23, 20250.090.090.080.080.08-10.39%1,600
Dec 22, 20250.080.090.080.090.0911.60%23,900
Dec 19, 20250.080.100.080.080.080.25%19,449
Dec 18, 20250.080.090.080.080.08-18.37%20,460