Skip to main content
logo
Mentor Capital, Inc. (MNTR)
OTCMKTS · Delayed Price · Currency is USD
0.0740
+0.0040 (5.71%)
Mar 26, 2026, 11:19 AM EST

Mentor Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20260.070.070.070.070.071.37%3,200
Mar 25, 20260.070.070.070.070.074.29%139,282
Mar 24, 20260.070.070.070.070.07-1,939
Mar 23, 20260.070.070.070.070.07-6.67%258
Mar 20, 20260.070.080.070.080.087.14%5,000
Mar 19, 20260.080.080.070.070.07-16.67%31,190
Mar 18, 20260.070.080.070.080.0815.07%5,700
Mar 17, 20260.070.070.070.070.07-12.36%12,454
Mar 16, 20260.080.080.080.080.089.75%952
Mar 13, 20260.080.080.070.080.083.97%7,305
Mar 12, 20260.080.080.070.070.07-8.75%15,489
Mar 11, 20260.080.080.070.080.08-4.76%19,365
Mar 10, 20260.080.080.080.080.083.70%2,000
Mar 9, 20260.080.080.080.080.084.79%700
Mar 6, 20260.080.080.080.080.08-6.87%4,784
Mar 5, 20260.080.080.080.080.08-2.12%14,610
Mar 4, 20260.080.080.070.080.087.21%22,066
Mar 3, 20260.080.080.080.080.08-10.11%280
Mar 2, 20260.080.090.080.090.095.39%47,333
Feb 27, 20260.080.080.080.080.08-1,525
Feb 26, 20260.080.090.080.080.087.60%20,821
Feb 25, 20260.090.090.080.080.08-3.00%3,116
Feb 24, 20260.080.080.080.080.082.96%25,400
Feb 23, 20260.080.080.080.080.08-11.30%12,150
Feb 20, 20260.090.090.090.090.09-0.45%150
Feb 19, 20260.080.090.080.090.09-1.12%2,309
Feb 18, 20260.090.090.090.090.091.60%1,603
Feb 17, 20260.080.090.080.090.097.88%5,025
Feb 13, 20260.090.090.080.080.08-6.67%7,813
Feb 12, 20260.090.090.080.090.09-2.25%27,875
Feb 11, 20260.090.090.090.090.0913.81%1,350
Feb 10, 20260.090.090.080.080.08-12.82%25,982
Feb 9, 20260.080.090.080.090.090.11%5,953
Feb 6, 20260.090.090.080.090.0915.46%9,201
Feb 5, 20260.080.080.080.080.08-12.81%29,671
Feb 3, 20260.090.090.080.090.09-9,740
Feb 2, 20260.090.090.080.090.098.54%112,326
Jan 30, 20260.080.090.080.080.08-26,603
Jan 29, 20260.090.090.080.080.08-12,150
Jan 28, 20260.080.080.080.080.08-2.38%10,000
Jan 27, 20260.080.080.080.080.08-6.77%2,551
Jan 26, 20260.080.090.080.090.098.55%9,500
Jan 23, 20260.090.090.080.080.08-7.78%29,552
Jan 22, 20260.090.090.080.090.091.24%6,268
Jan 21, 20260.090.090.090.090.097.11%5,493
Jan 20, 20260.090.090.080.080.08-9.29%35,615
Jan 16, 20260.090.090.090.090.0910.24%550
Jan 15, 20260.080.090.080.080.08-3.38%5,250
Jan 14, 20260.090.090.080.090.09-3.37%7,754
Jan 13, 20260.080.090.080.090.096.72%4,200