Mentor Capital, Inc. (MNTR)
OTCMKTS
· Delayed Price · Currency is USD
0.0400
-0.0087 (-17.86%)
Apr 23, 2025, 4:00 PM EDT
Mentor Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -15.20% | 1,079 |
| Apr 22, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 46.25% | 4,622 |
| Apr 21, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.98% | 61,295 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -26.64% | 35,937 |
| Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.74% | 2,300 |
| Apr 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.81% | 605 |
| Apr 14, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 8.60% | 8,037 |
| Apr 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 4.54% | 2,072 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -17.03% | 2,360 |
| Apr 9, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 12.51% | 6,699 |
| Apr 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.12% | 529 |
| Apr 7, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 20.53% | 3,891 |
| Apr 4, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -10.00% | 99,262 |
| Apr 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.29% | 2,426 |
| Apr 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.08% | 7,428 |
| Apr 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.22% | 1,545 |
| Mar 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.17% | 22,513 |
| Mar 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.95% | 110,050 |
| Mar 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.43% | 22,676 |
| Mar 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.80% | 3,200 |
| Mar 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.52% | 20,390 |
| Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.32% | 60,600 |
| Mar 21, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -2.48% | 37,950 |
| Mar 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.17% | 840 |
| Mar 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.70% | 1,360 |
| Mar 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 90 |
| Mar 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.54% | 756 |
| Mar 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.53% | 11,875 |
| Mar 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.70% | 2,775 |
| Mar 11, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -11.67% | 47,220 |
| Mar 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 400 |
| Mar 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 600 |
| Mar 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 200 |
| Mar 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 665 |
| Mar 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.80% | 871 |
| Feb 28, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -5.31% | 1,625 |
| Feb 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.66% | 1,050 |
| Feb 26, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.84% | 4,475 |
| Feb 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.75% | 200 |
| Feb 24, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.19% | 6,620 |
| Feb 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.42% | 2,570 |
| Feb 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -13.82% | 505 |
| Feb 19, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 23.38% | 2,474 |
| Feb 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.75% | 1,200 |
| Feb 13, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.95% | 740 |
| Feb 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 11, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -4.72% | 10,992 |