Mentor Capital, Inc. (MNTR)
OTCMKTS
· Delayed Price · Currency is USD
0.0440
-0.0077 (-14.89%)
Jun 27, 2025, 1:23 PM EDT
Mentor Capital Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 27, 2025 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | -14.89% | 12,285 |
Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.63% | 21,500 |
Jun 25, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 8.33% | 4,227 |
Jun 24, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 52,472 |
Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.50% | 600 |
Jun 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -6.33% | 1,453 |
Jun 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.16% | 293 |
Jun 17, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 33.43% | 2,869 |
Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -25.99% | 3,520 |
Jun 13, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 6.89% | 26,256 |
Jun 12, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 608 |
Jun 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.00% | 23,478 |
Jun 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,129 |
Jun 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.58% | 100 |
Jun 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.55% | 1,150 |
Jun 5, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 9.80% | 43,275 |
Jun 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.02% | 6,325 |
Jun 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.48% | 1,831 |
Jun 2, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 36.58% | 66,410 |
May 30, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 2.68% | 2,130 |
May 29, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -9.09% | 4,100 |
May 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.54% | 49,421 |
May 27, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -13.38% | 24,002 |
May 23, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 17.46% | 40,474 |
May 22, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -13.76% | 18,290 |
May 21, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 22.37% | 15,750 |
May 20, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 8.57% | 14,117 |
May 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -17.10% | 2,366 |
May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -3.83% | 31,321 |
May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.23% | 12,014 |
May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 13,315 |
May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 36,913 |
May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20.98% | 23,210 |
May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -19.18% | 35,445 |
May 6, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 2.27% | 18,276 |
May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 2, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 22.22% | 11,614 |
May 1, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -23.40% | 34,040 |
Apr 30, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -1.67% | 38,865 |
Apr 29, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 38.55% | 16,209 |
Apr 28, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -27.37% | 20,938 |
Apr 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 50 |
Apr 24, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 15.01% | 500 |
Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -15.20% | 1,079 |
Apr 22, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 46.25% | 4,622 |
Apr 21, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.98% | 61,295 |
Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -26.64% | 35,937 |
Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.74% | 2,300 |