Skip to main content
logo
Mentor Capital, Inc. (MNTR)
OTCMKTS · Delayed Price · Currency is USD
0.0999
-0.0001 (-0.10%)
Oct 8, 2025, 12:27 PM EDT

Mentor Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.090.100.090.100.10-0.10%61,261
Oct 7, 20250.100.100.090.100.108.58%124,642
Oct 6, 20250.090.100.090.090.09-2.44%45,941
Oct 3, 20250.100.100.090.090.09-5.60%12,994
Oct 2, 20250.090.100.090.100.105.54%8,615
Oct 1, 20250.100.100.090.090.09-5.25%15,675
Sep 30, 20250.100.100.090.100.10-17,825
Sep 29, 20250.090.100.090.100.1012.36%96,398
Sep 26, 20250.090.090.090.090.094.71%13,800
Sep 25, 20250.090.090.080.090.09-4.49%28,175
Sep 24, 20250.090.090.080.090.095.95%15,963
Sep 23, 20250.090.090.080.080.08-2.33%49,173
Sep 22, 20250.080.090.080.090.091.18%62,060
Sep 19, 20250.070.090.070.090.0910.10%67,062
Sep 18, 20250.080.080.070.080.08-8.10%21,373
Sep 17, 20250.080.090.070.080.0821.74%178,380
Sep 16, 20250.080.090.070.070.07-16.99%126,503
Sep 15, 20250.070.090.070.080.084.16%44,546
Sep 12, 20250.070.080.070.080.0818.57%33,630
Sep 11, 20250.080.080.070.070.07-15.77%43,259
Sep 10, 20250.080.080.070.080.087.97%45,914
Sep 9, 20250.070.080.070.070.076.86%33,466
Sep 8, 20250.070.080.060.070.0713.62%42,152
Sep 5, 20250.060.070.050.060.063.31%99,197
Sep 4, 20250.060.060.060.060.06-1.67%22,571
Sep 3, 20250.060.060.050.060.06-0.38%31,214
Sep 2, 20250.050.060.050.060.0618.10%84,832
Aug 29, 20250.060.060.050.050.05-12.82%69,440
Aug 28, 20250.050.060.050.060.0615.61%32,445
Aug 27, 20250.050.060.050.050.05-2.60%32,572
Aug 26, 20250.050.060.050.050.05-4.68%18,719
Aug 25, 20250.050.060.050.050.05-5.87%59,411
Aug 22, 20250.060.060.050.060.067.22%123,125
Aug 21, 20250.050.050.050.050.052.86%70,192
Aug 20, 20250.060.060.050.050.05-4.37%76,850
Aug 19, 20250.050.050.050.050.053.58%9,425
Aug 18, 20250.050.050.050.050.054.74%13,700
Aug 15, 20250.050.050.050.050.05-1.98%400
Aug 14, 20250.060.060.050.050.05-4.14%66,802
Aug 13, 20250.050.060.050.050.0516.56%158,748
Aug 12, 20250.050.050.050.050.05-2.41%21,856
Aug 11, 20250.050.050.050.050.05-3.11%31,640
Aug 8, 20250.050.050.050.050.05-2.20%69,261
Aug 7, 20250.050.050.050.050.05-0.08%73,906
Aug 6, 20250.050.050.050.050.050.20%40,350
Aug 5, 20250.050.050.050.050.058.01%15,782
Aug 4, 20250.050.050.050.050.05-7.41%64,700
Aug 1, 20250.050.050.050.050.058.24%67,069
Jul 31, 20250.050.050.050.050.05-2.95%12,837
Jul 30, 20250.050.050.050.050.05-1.04%34,173