Skip to main content
Mentor Capital, Inc. (MNTR)
OTCMKTS · Delayed Price · Currency is USD
0.0461
-0.0019 (-3.96%)
Apr 1, 2025, 9:30 AM EST

Mentor Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20250.050.050.050.050.050.22%1,545
Mar 31, 20250.050.050.050.050.05-4.17%22,513
Mar 28, 20250.050.050.050.050.050.95%110,050
Mar 27, 20250.050.050.050.050.055.43%22,676
Mar 26, 20250.050.050.050.050.05-9.80%3,200
Mar 25, 20250.050.050.050.050.051.52%20,390
Mar 24, 20250.050.050.050.050.05-2.32%60,600
Mar 21, 20250.060.060.050.050.05-2.48%37,950
Mar 20, 20250.050.050.050.050.05-6.17%840
Mar 19, 20250.060.060.060.060.062.70%1,360
Mar 18, 20250.050.050.050.050.05--
Mar 17, 20250.050.050.050.050.05-90
Mar 14, 20250.050.050.050.050.05-0.54%756
Mar 13, 20250.050.050.050.050.053.53%11,875
Mar 12, 20250.050.050.050.050.05-1.70%2,775
Mar 11, 20250.060.060.050.050.05-11.67%47,220
Mar 10, 20250.060.060.060.060.069.09%400
Mar 7, 20250.060.060.060.060.06--
Mar 6, 20250.060.060.060.060.06-600
Mar 5, 20250.060.060.060.060.06-200
Mar 4, 20250.060.060.060.060.06-665
Mar 3, 20250.060.060.060.060.062.80%871
Feb 28, 20250.050.060.050.050.05-5.31%1,625
Feb 27, 20250.060.060.060.060.061.66%1,050
Feb 26, 20250.050.060.050.060.06-0.84%4,475
Feb 25, 20250.060.060.060.060.065.75%200
Feb 24, 20250.060.060.050.050.050.19%6,620
Feb 21, 20250.050.050.050.050.05-5.42%2,570
Feb 20, 20250.060.060.060.060.06-13.82%505
Feb 19, 20250.050.060.050.060.0623.38%2,474
Feb 18, 20250.050.050.050.050.05--
Feb 14, 20250.050.050.050.050.05-0.75%1,200
Feb 13, 20250.060.060.050.050.050.95%740
Feb 12, 20250.050.050.050.050.05--
Feb 11, 20250.070.070.050.050.05-4.72%10,992
Feb 10, 20250.060.060.060.060.06-3.79%1,101
Feb 7, 20250.060.060.060.060.063.23%100
Feb 6, 20250.050.060.050.060.06-1.98%627
Feb 5, 20250.050.060.050.060.06-2.41%2,385
Feb 4, 20250.060.060.060.060.062.09%366
Feb 3, 20250.050.060.050.060.068.21%4,512
Jan 31, 20250.060.060.050.050.05-0.94%1,000
Jan 30, 20250.060.060.050.050.05-11.67%130,418
Jan 29, 20250.070.070.060.060.06-2.04%661
Jan 28, 20250.060.060.060.060.06-1.69%600
Jan 27, 20250.060.060.060.060.060.19%2,314
Jan 24, 20250.060.060.060.060.06-1,075
Jan 23, 20250.060.070.060.060.063.63%8,287
Jan 22, 20250.060.060.060.060.06-2.82%3,097
Jan 21, 20250.070.070.060.060.06-7.02%159,685