Mentor Capital, Inc. (MNTR)
OTCMKTS · Delayed Price · Currency is USD
0.0440
-0.0077 (-14.89%)
Jun 27, 2025, 1:23 PM EDT

Mentor Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.040.060.040.040.04-14.89%12,285
Jun 26, 20250.050.050.050.050.0513.63%21,500
Jun 25, 20250.050.050.040.050.058.33%4,227
Jun 24, 20250.040.050.040.040.04-52,472
Jun 23, 20250.040.040.040.040.04-4.50%600
Jun 20, 20250.030.040.030.040.04-6.33%1,453
Jun 18, 20250.050.050.050.050.05-1.16%293
Jun 17, 20250.040.050.040.050.0533.43%2,869
Jun 16, 20250.040.040.040.040.04-25.99%3,520
Jun 13, 20250.040.050.040.050.056.89%26,256
Jun 12, 20250.060.060.050.050.05-16.67%608
Jun 11, 20250.050.050.050.050.058.00%23,478
Jun 10, 20250.050.050.050.050.05-5,129
Jun 9, 20250.050.050.050.050.05-4.58%100
Jun 6, 20250.050.050.050.050.05-4.55%1,150
Jun 5, 20250.050.060.050.050.059.80%43,275
Jun 4, 20250.050.050.050.050.05-6.02%6,325
Jun 3, 20250.050.050.050.050.05-7.48%1,831
Jun 2, 20250.060.060.050.060.0636.58%66,410
May 30, 20250.050.050.040.040.042.68%2,130
May 29, 20250.050.050.040.040.04-9.09%4,100
May 28, 20250.050.050.050.050.0510.54%49,421
May 27, 20250.060.060.040.040.04-13.38%24,002
May 23, 20250.040.050.040.050.0517.46%40,474
May 22, 20250.040.050.040.040.04-13.76%18,290
May 21, 20250.040.050.040.050.0522.37%15,750
May 20, 20250.040.050.040.040.048.57%14,117
May 19, 20250.040.040.040.040.04-17.10%2,366
May 16, 20250.040.040.040.040.04--
May 15, 20250.040.040.040.040.04--
May 14, 20250.040.040.030.040.04-3.83%31,321
May 13, 20250.040.040.040.040.04-0.23%12,014
May 12, 20250.040.040.040.040.04-13,315
May 9, 20250.040.040.040.040.04-36,913
May 8, 20250.040.040.040.040.0420.98%23,210
May 7, 20250.040.040.040.040.04-19.18%35,445
May 6, 20250.040.050.040.050.052.27%18,276
May 5, 20250.040.040.040.040.04--
May 2, 20250.050.050.040.040.0422.22%11,614
May 1, 20250.050.050.040.040.04-23.40%34,040
Apr 30, 20250.030.050.030.050.05-1.67%38,865
Apr 29, 20250.030.050.030.050.0538.55%16,209
Apr 28, 20250.030.050.030.030.03-27.37%20,938
Apr 25, 20250.050.050.050.050.05-50
Apr 24, 20250.040.050.040.050.0515.01%500
Apr 23, 20250.040.040.040.040.04-15.20%1,079
Apr 22, 20250.040.050.030.050.0546.25%4,622
Apr 21, 20250.030.040.030.030.03-6.98%61,295
Apr 17, 20250.040.040.040.040.04-26.64%35,937
Apr 16, 20250.050.050.050.050.055.74%2,300