Skip to main content
logo
Mentor Capital, Inc. (MNTR)
OTCMKTS · Delayed Price · Currency is USD
0.0952
-0.0064 (-6.30%)
Oct 29, 2025, 3:49 PM EDT

Mentor Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.110.110.100.100.10-7.23%46,114
Oct 28, 20250.100.110.100.100.104.49%41,542
Oct 27, 20250.090.100.090.100.108.28%3,150
Oct 24, 20250.100.110.090.090.09-13.62%99,152
Oct 23, 20250.100.110.090.110.1110.53%52,828
Oct 22, 20250.090.100.090.100.102.37%43,150
Oct 21, 20250.090.110.090.090.09-15.56%75,864
Oct 20, 20250.110.110.090.110.110.09%114,542
Oct 17, 20250.110.110.110.110.114.57%69,667
Oct 16, 20250.100.110.100.110.110.08%102,350
Oct 15, 20250.110.110.080.100.10-4.62%257,832
Oct 14, 20250.130.130.110.110.11-6.63%30,300
Oct 13, 20250.120.120.110.120.125.66%64,960
Oct 10, 20250.110.130.110.110.114.21%128,577
Oct 9, 20250.090.140.090.110.117.11%237,573
Oct 8, 20250.090.100.090.100.10-0.10%61,261
Oct 7, 20250.100.100.090.100.108.58%124,642
Oct 6, 20250.090.100.090.090.09-2.44%45,941
Oct 3, 20250.100.100.090.090.09-5.60%12,994
Oct 2, 20250.090.100.090.100.105.54%8,615
Oct 1, 20250.100.100.090.090.09-5.25%15,675
Sep 30, 20250.100.100.090.100.10-17,825
Sep 29, 20250.090.100.090.100.1012.36%96,398
Sep 26, 20250.090.090.090.090.094.71%13,800
Sep 25, 20250.090.090.080.090.09-4.49%28,175
Sep 24, 20250.090.090.080.090.095.95%15,963
Sep 23, 20250.090.090.080.080.08-2.33%49,173
Sep 22, 20250.080.090.080.090.091.18%62,060
Sep 19, 20250.070.090.070.090.0910.10%67,062
Sep 18, 20250.080.080.070.080.08-8.10%21,373
Sep 17, 20250.080.090.070.080.0821.74%178,380
Sep 16, 20250.080.090.070.070.07-16.99%126,503
Sep 15, 20250.070.090.070.080.084.16%44,546
Sep 12, 20250.070.080.070.080.0818.57%33,630
Sep 11, 20250.080.080.070.070.07-15.77%43,259
Sep 10, 20250.080.080.070.080.087.97%45,914
Sep 9, 20250.070.080.070.070.076.86%33,466
Sep 8, 20250.070.080.060.070.0713.62%42,152
Sep 5, 20250.060.070.050.060.063.31%99,197
Sep 4, 20250.060.060.060.060.06-1.67%22,571
Sep 3, 20250.060.060.050.060.06-0.38%31,214
Sep 2, 20250.050.060.050.060.0618.10%84,832
Aug 29, 20250.060.060.050.050.05-12.82%69,440
Aug 28, 20250.050.060.050.060.0615.61%32,445
Aug 27, 20250.050.060.050.050.05-2.60%32,572
Aug 26, 20250.050.060.050.050.05-4.68%18,719
Aug 25, 20250.050.060.050.050.05-5.87%59,411
Aug 22, 20250.060.060.050.060.067.22%123,125
Aug 21, 20250.050.050.050.050.052.86%70,192
Aug 20, 20250.060.060.050.050.05-4.37%76,850