Skip to main content
logo
Mentor Capital, Inc. (MNTR)
OTCMKTS · Delayed Price · Currency is USD
0.0800
-0.0002 (-0.25%)
Dec 31, 2025, 4:00 PM EST

Mentor Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20250.080.100.080.080.08-0.12%16,100
Dec 30, 20250.080.090.080.080.08-0.12%15,346
Dec 29, 20250.090.090.080.080.08-0.86%11,062
Dec 26, 20250.090.100.080.080.08-10.00%5,600
Dec 24, 20250.090.090.080.090.0912.22%10,964
Dec 23, 20250.090.090.080.080.08-10.39%1,600
Dec 22, 20250.080.090.080.090.0911.60%23,900
Dec 19, 20250.080.100.080.080.080.25%19,449
Dec 18, 20250.080.090.080.080.08-18.37%20,460
Dec 17, 20250.100.100.100.100.10-2.00%782
Dec 16, 20250.100.100.090.100.1031.58%8,660
Dec 15, 20250.100.100.080.080.08-23.92%77,074
Dec 12, 20250.090.100.090.100.109.78%5,385
Dec 11, 20250.090.090.090.090.09-2.47%1,600
Dec 10, 20250.090.100.090.090.092.41%4,746
Dec 9, 20250.090.100.090.090.090.11%12,023
Dec 8, 20250.090.090.090.090.09-0.11%12,950
Dec 5, 20250.090.100.090.090.09-0.55%5,889
Dec 4, 20250.090.090.090.090.09-0.11%22,796
Dec 3, 20250.090.100.090.090.090.11%6,100
Dec 2, 20250.090.100.090.090.09-5.66%48,495
Dec 1, 20250.090.100.090.100.10-3.19%12,546
Nov 28, 20250.090.100.090.100.100.80%1,612
Nov 26, 20250.090.100.090.100.108.74%2,220
Nov 25, 20250.100.100.090.090.09-8.41%13,353
Nov 24, 20250.090.100.090.100.104.50%28,300
Nov 21, 20250.100.100.090.100.102.25%68,730
Nov 20, 20250.100.100.090.090.09-0.64%49,500
Nov 19, 20250.090.090.090.090.09-2.89%700
Nov 18, 20250.100.100.100.100.102.87%35,499
Nov 17, 20250.090.100.090.090.093.52%2,110
Nov 14, 20250.100.100.090.090.09-16.74%11,854
Nov 13, 20250.100.110.090.110.1111.30%46,073
Nov 12, 20250.100.110.090.100.10-2.19%5,406
Nov 11, 20250.100.110.090.100.106.24%3,780
Nov 10, 20250.100.110.090.090.09-4.93%19,105
Nov 7, 20250.100.110.090.100.104.52%13,326
Nov 6, 20250.090.100.090.100.10-4.71%20,073
Nov 5, 20250.090.110.090.100.103.96%13,940
Nov 4, 20250.090.100.090.100.10-5.23%21,775
Nov 3, 20250.100.110.100.100.105.52%6,542
Oct 31, 20250.110.110.100.100.10-10.45%3,945
Oct 30, 20250.100.110.090.110.1112.61%40,600
Oct 29, 20250.110.110.100.100.10-7.21%46,114
Oct 28, 20250.100.110.100.100.104.48%41,542
Oct 27, 20250.090.100.090.100.108.27%3,150
Oct 24, 20250.100.110.090.090.09-13.62%99,152
Oct 23, 20250.100.110.090.110.1110.53%52,828
Oct 22, 20250.090.100.090.100.102.37%43,150
Oct 21, 20250.090.110.090.090.09-15.56%75,864