Mentor Capital, Inc. (MNTR)
OTCMKTS
· Delayed Price · Currency is USD
0.0525
+0.0025 (5.00%)
Jun 5, 2025, 3:51 PM EDT
Mentor Capital Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 9.80% | 43,275 |
Jun 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.02% | 6,325 |
Jun 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.48% | 1,831 |
Jun 2, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 36.58% | 66,410 |
May 30, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 2.68% | 2,130 |
May 29, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -9.09% | 4,100 |
May 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.54% | 49,421 |
May 27, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -13.38% | 24,002 |
May 23, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 17.46% | 40,474 |
May 22, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -13.76% | 18,290 |
May 21, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 22.37% | 15,750 |
May 20, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 8.57% | 14,117 |
May 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -17.10% | 2,366 |
May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -3.83% | 31,321 |
May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.23% | 12,014 |
May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 13,315 |
May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 36,913 |
May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20.98% | 23,210 |
May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -19.18% | 35,445 |
May 6, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 2.27% | 18,276 |
May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 2, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 22.22% | 11,614 |
May 1, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -23.40% | 34,040 |
Apr 30, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -1.67% | 38,865 |
Apr 29, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 38.55% | 16,209 |
Apr 28, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -27.37% | 20,938 |
Apr 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 50 |
Apr 24, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 15.01% | 500 |
Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -15.20% | 1,079 |
Apr 22, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 46.25% | 4,622 |
Apr 21, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.98% | 61,295 |
Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -26.64% | 35,937 |
Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.74% | 2,300 |
Apr 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.81% | 605 |
Apr 14, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 8.60% | 8,037 |
Apr 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 4.54% | 2,072 |
Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -17.03% | 2,360 |
Apr 9, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 12.51% | 6,699 |
Apr 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.12% | 529 |
Apr 7, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 20.53% | 3,891 |
Apr 4, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -10.00% | 99,262 |
Apr 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.29% | 2,426 |
Apr 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.08% | 7,428 |
Apr 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.22% | 1,545 |
Mar 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.17% | 22,513 |
Mar 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.95% | 110,050 |
Mar 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.43% | 22,676 |
Mar 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.80% | 3,200 |