Skip to main content
Mentor Capital, Inc. (MNTR)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
Jan 17, 2025, 4:00 PM EST

Mentor Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.070.070.060.060.06-7.02%159,685
Jan 17, 20250.070.070.070.070.07-1.09%3,410
Jan 16, 20250.070.070.070.070.07-0.92%1,168
Jan 15, 20250.070.070.070.070.072.65%11,148
Jan 14, 20250.070.070.070.070.07-1.49%1,349
Jan 13, 20250.070.070.070.070.073.08%807
Jan 10, 20250.070.070.070.070.07-5,962
Jan 8, 20250.070.070.070.070.07-25,260
Jan 7, 20250.070.070.070.070.07-1.52%4,504
Jan 6, 20250.070.070.070.070.07-5.71%3,823
Jan 3, 20250.060.070.060.070.077.69%28,565
Jan 2, 20250.060.070.060.070.07-14.25%5,100
Dec 31, 20240.060.080.060.080.0819.69%5,074
Dec 30, 20240.060.080.060.060.06-9.01%59,748
Dec 27, 20240.070.070.060.070.0712.26%76,110
Dec 26, 20240.060.060.060.060.06-2.21%10,623
Dec 24, 20240.060.060.060.060.06-9.43%2,935
Dec 23, 20240.060.070.060.070.076.87%161,277
Dec 20, 20240.060.070.060.070.0715.52%10,425
Dec 19, 20240.060.060.060.060.06-531
Dec 18, 20240.070.070.060.060.06-8.92%2,228
Dec 17, 20240.060.060.060.060.065.51%10,075
Dec 16, 20240.060.070.060.060.06-8.95%3,809
Dec 13, 20240.060.070.060.060.0613.68%54,484
Dec 12, 20240.060.070.060.060.06-4,275
Dec 11, 20240.060.080.060.060.060.35%22,073
Dec 10, 20240.070.070.060.060.06-1.82%7,250
Dec 9, 20240.060.060.060.060.06-1.95%6,350
Dec 6, 20240.060.080.060.060.06-13.93%23,040
Dec 5, 20240.060.070.060.070.07-2.07%12,644
Dec 4, 20240.060.070.060.070.0712.98%3,450
Dec 3, 20240.060.060.060.060.061.57%2,900
Dec 2, 20240.060.060.060.060.061.67%3,701
Nov 29, 20240.060.060.060.060.06-2.44%2,580
Nov 27, 20240.060.060.060.060.06-1,345
Nov 26, 20240.060.060.060.060.06-1.24%5,350
Nov 25, 20240.060.070.060.060.062.08%26,265
Nov 22, 20240.060.060.060.060.066.83%19,577
Nov 21, 20240.060.060.060.060.06-1,143
Nov 20, 20240.060.060.060.060.060.18%25,087
Nov 19, 20240.060.060.060.060.06-10.24%13,580
Nov 18, 20240.060.060.060.060.060.32%8,200
Nov 15, 20240.060.060.060.060.06-4,292
Nov 14, 20240.060.060.060.060.0611.84%6,495
Nov 13, 20240.060.060.060.060.06-14.19%15,200
Nov 12, 20240.060.070.060.070.074.20%2,850
Nov 11, 20240.060.070.060.060.06-9.57%40,443
Nov 8, 20240.070.070.060.070.07-6,835
Nov 7, 20240.060.070.060.070.0722.81%52,486
Nov 6, 20240.060.060.060.060.06-16.54%1,513
Nov 5, 20240.050.070.050.070.0724.86%400
Nov 4, 20240.060.060.050.050.05-11.77%840
Nov 1, 20240.070.070.060.060.06-13.77%21,510
Oct 31, 20240.060.080.060.070.0718.26%101,861
Oct 30, 20240.050.060.050.060.0610.34%2,482
Oct 29, 20240.060.060.060.060.06-3.33%306
Oct 28, 20240.060.060.060.060.06-14.29%562
Oct 25, 20240.050.080.050.070.079.95%175,806
Oct 24, 20240.070.080.060.060.06-5.20%20,368
Oct 23, 20240.070.090.050.060.06-11.02%32,100
Oct 22, 20240.050.070.050.070.0726.39%34,147
Oct 21, 20240.050.060.050.060.068.89%2,353
Oct 18, 20240.050.050.050.050.05-5,286
Oct 17, 20240.050.050.050.050.05-1.70%3,233
Oct 16, 20240.050.060.050.050.051.53%3,540
Oct 15, 20240.050.060.040.050.050.19%5,263
Oct 14, 20240.050.050.050.050.05-3.87%2,550
Oct 11, 20240.050.060.050.050.05-0.18%12,500
Oct 10, 20240.050.070.050.050.050.18%22,762
Oct 9, 20240.060.060.050.050.05-3,102
Oct 8, 20240.050.050.050.050.05-85
Oct 7, 20240.050.050.050.050.05-1,200
Oct 4, 20240.050.060.050.050.05-785
Oct 3, 20240.050.050.050.050.05-0.18%1,120
Oct 2, 20240.060.060.050.050.05-7.97%1,200
Oct 1, 20240.050.060.050.060.064.42%39,200
Sep 30, 20240.050.060.050.060.06-15.04%5,483
Sep 27, 20240.060.070.060.070.07-20,425
Sep 26, 20240.060.080.060.070.0720.69%15,787
Sep 25, 20240.050.070.050.060.060.18%7,271
Sep 24, 20240.070.080.060.060.06-15.38%1,015
Sep 23, 20240.050.070.050.070.07-11.08%1,530
Sep 20, 20240.070.100.070.070.07-22.15%3,783
Sep 19, 20240.080.090.080.090.099.38%2,600
Sep 18, 20240.100.100.090.090.09-14.15%38,901
Sep 17, 20240.070.100.070.100.1016.28%20,100
Sep 16, 20240.070.090.070.090.09-9.47%24,156
Sep 13, 20240.070.100.070.100.1030.01%42,282
Sep 12, 20240.080.090.070.070.07-8.66%61,100
Sep 11, 20240.080.080.080.080.08-0.39%28,725
Sep 10, 20240.080.080.070.080.08-2.65%26,025
Sep 9, 20240.060.080.060.080.08-32,355
Sep 6, 20240.110.110.080.080.08-17.50%116,205
Sep 5, 20240.060.100.060.100.1042.86%28,726
Sep 4, 20240.080.080.060.070.07-0.14%8,100
Sep 3, 20240.050.070.050.070.0727.45%22,632
Aug 30, 20240.060.070.060.060.06-16.41%30,379
Aug 29, 20240.070.070.050.070.077.69%48,424
Aug 28, 20240.060.060.060.060.0616.38%6,000
Aug 27, 20240.070.070.050.050.05-12.50%8,000