Mentor Capital, Inc. (MNTR)
OTCMKTS · Delayed Price · Currency is USD
0.0300
0.00 (0.00%)
Aug 20, 2026, 12:51 PM EST
Mentor Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.89% | 32,885 |
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,138 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.14% | 88,223 |
| Aug 17, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 3.73% | 20,601 |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.11% | 1,900 |
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.10% | 15,656 |
| Aug 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.77% | 27,500 |
| Aug 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.18% | 354 |
| Aug 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 189 |
| Aug 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.94% | 350 |
| Aug 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.91% | 3,270 |
| Aug 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26.97% | 7,000 |
| Aug 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.25% | 94,214 |
| Aug 3, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -9.77% | 2,416 |
| Jul 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.54% | 1,550 |
| Jul 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.77% | 3,969 |
| Jul 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.81% | 10,320 |
| Jul 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.39% | 1,681 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.84% | 15,408 |
| Jul 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.40% | 656 |
| Jul 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.51% | 41,010 |
| Jul 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.63% | 1,475 |
| Jul 21, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 3.23% | 25,439 |
| Jul 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -16.67% | 77,588 |
| Jul 17, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 7.93% | 3,090 |
| Jul 16, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.84% | 600 |
| Jul 15, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 15.79% | 178,859 |
| Jul 14, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 20,500 |
| Jul 13, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 2,213 |
| Jul 9, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -13.87% | 2,755 |
| Jul 8, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.46% | 6,045 |
| Jul 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 135 |
| Jul 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.56% | 736 |
| Jul 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.13% | 2,300 |
| Jul 1, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 15.12% | 4,220 |
| Jun 30, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.31% | 5,226 |
| Jun 29, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -11.63% | 4,600 |
| Jun 26, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.95% | 13,616 |
| Jun 25, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.14% | 10,492 |
| Jun 24, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.34% | 49,700 |
| Jun 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,600 |
| Jun 22, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.30% | 7,598 |
| Jun 18, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.00% | 5,031 |
| Jun 17, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.85% | 4,750 |
| Jun 16, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -11.19% | 1,992 |
| Jun 15, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 27.40% | 19,500 |
| Jun 11, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -15.22% | 12,400 |
| Jun 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.99% | 107,033 |
| Jun 5, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -17.18% | 27,552 |
| Jun 4, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 17.52% | 10,500 |