Mentor Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.03	0.03	0.03	0.03	-	1.70%	1,540
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	8.77%	3,969
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-5.81%	10,320
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-9.39%	1,681
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	8.84%	15,408
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	1.40%	656
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-6.51%	41,010
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	3.63%	1,475
Jul 21, 2026	0.03	0.04	0.03	0.03	0.03	3.23%	25,439
Jul 20, 2026	0.04	0.04	0.03	0.03	0.03	-16.67%	77,588
Jul 17, 2026	0.03	0.04	0.03	0.04	0.04	7.93%	3,090
Jul 16, 2026	0.04	0.04	0.03	0.03	0.03	-7.84%	600
Jul 15, 2026	0.04	0.04	0.03	0.04	0.04	15.79%	178,859
Jul 14, 2026	0.03	0.04	0.03	0.03	0.03	-	20,500
Jul 13, 2026	0.04	0.04	0.03	0.03	0.03	-	2,213
Jul 9, 2026	0.04	0.04	0.03	0.03	0.03	-13.87%	2,755
Jul 8, 2026	0.03	0.04	0.03	0.04	0.04	16.46%	6,045
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-	135
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-13.56%	736
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-0.13%	2,300
Jul 1, 2026	0.03	0.04	0.03	0.04	0.04	15.12%	4,220
Jun 30, 2026	0.03	0.04	0.03	0.03	0.03	0.31%	5,226
Jun 29, 2026	0.03	0.04	0.03	0.03	0.03	-11.63%	4,600
Jun 26, 2026	0.03	0.04	0.03	0.04	0.04	-0.95%	13,616
Jun 25, 2026	0.03	0.04	0.03	0.04	0.04	-0.14%	10,492
Jun 24, 2026	0.03	0.04	0.03	0.04	0.04	-1.34%	49,700
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-	2,600
Jun 22, 2026	0.03	0.04	0.03	0.04	0.04	16.30%	7,598
Jun 18, 2026	0.04	0.04	0.03	0.03	0.03	-8.00%	5,031
Jun 17, 2026	0.03	0.04	0.03	0.04	0.04	-0.85%	4,750
Jun 16, 2026	0.03	0.04	0.03	0.04	0.04	-11.19%	1,992
Jun 15, 2026	0.03	0.04	0.03	0.04	0.04	27.40%	19,500
Jun 11, 2026	0.04	0.04	0.03	0.03	0.03	-15.22%	12,400
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-7.99%	107,033
Jun 5, 2026	0.04	0.05	0.04	0.04	0.04	-17.18%	27,552
Jun 4, 2026	0.04	0.05	0.04	0.05	0.05	17.52%	10,500
Jun 3, 2026	0.05	0.05	0.04	0.04	0.04	2.75%	14,197
Jun 2, 2026	0.04	0.05	0.04	0.04	0.04	-10.11%	40,573
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	8.27%	4,260
May 28, 2026	0.05	0.05	0.04	0.04	0.04	-4.97%	263,244
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-15.20%	800
May 26, 2026	0.04	0.05	0.04	0.05	0.05	16.39%	41,111
May 22, 2026	0.04	0.05	0.04	0.04	0.04	-14.08%	4,250
May 21, 2026	0.04	0.05	0.04	0.05	0.05	0.99%	10,604
May 20, 2026	0.05	0.05	0.04	0.05	0.05	17.44%	19,598
May 19, 2026	0.05	0.05	0.04	0.04	0.04	-6.52%	200
May 18, 2026	0.04	0.05	0.04	0.05	0.05	21.05%	40,071
May 15, 2026	0.04	0.04	0.03	0.04	0.04	15.15%	15,783
May 14, 2026	0.03	0.05	0.03	0.03	0.03	-15.82%	101,565
May 13, 2026	0.05	0.05	0.04	0.04	0.04	-23.14%	40,164