Skip to main content
logo
Mentor Capital, Inc. (MNTR)
OTCMKTS · Delayed Price · Currency is USD
0.0491
-0.0068 (-12.16%)
May 6, 2026, 11:41 AM EST

Mentor Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20260.060.060.050.060.068.97%37,512
May 4, 20260.050.060.050.050.05-12.76%42,306
May 1, 20260.050.070.050.060.0611.57%59,661
Apr 30, 20260.050.050.050.050.05-161
Apr 29, 20260.050.050.050.050.050.38%11,000
Apr 28, 20260.060.060.050.050.05-12.65%33,946
Apr 27, 20260.050.060.050.060.064.52%28,105
Apr 24, 20260.050.060.050.060.06-2.38%21,400
Apr 23, 20260.060.060.050.060.0615.49%18,321
Apr 22, 20260.060.060.050.050.05-7,728
Apr 21, 20260.050.050.050.050.05-7.27%21,384
Apr 20, 20260.050.060.050.060.067.84%10,727
Apr 17, 20260.070.070.050.050.05-24.44%69,776
Apr 16, 20260.050.070.050.070.0734.73%96,615
Apr 15, 20260.060.060.050.050.05-7.22%14,670
Apr 14, 20260.050.050.050.050.05-1.82%1,126
Apr 13, 20260.060.060.050.060.06-1.61%22,375
Apr 10, 20260.060.060.060.060.0611.80%2,624
Apr 9, 20260.060.060.050.050.05-19.35%2,808
Apr 8, 20260.060.060.060.060.0623.75%8,615
Apr 7, 20260.070.070.050.050.05-1.96%24,678
Apr 6, 20260.050.060.050.050.05-8.75%1,317
Apr 2, 20260.060.060.060.060.06-1,600
Apr 1, 20260.050.060.050.060.06-17.40%2,183
Mar 31, 20260.060.070.050.070.0713.95%2,220
Mar 30, 20260.070.070.060.060.06-13.77%2,250
Mar 27, 20260.050.070.050.070.07-6.76%8,787
Mar 26, 20260.070.070.070.070.071.37%3,200
Mar 25, 20260.070.070.070.070.074.29%139,282
Mar 24, 20260.070.070.070.070.07-1,939
Mar 23, 20260.070.070.070.070.07-6.67%258
Mar 20, 20260.070.080.070.080.087.14%5,000
Mar 19, 20260.080.080.070.070.07-16.67%31,190
Mar 18, 20260.070.080.070.080.0815.07%5,700
Mar 17, 20260.070.070.070.070.07-12.36%12,454
Mar 16, 20260.080.080.080.080.089.75%952
Mar 13, 20260.080.080.070.080.083.97%7,305
Mar 12, 20260.080.080.070.070.07-8.75%15,489
Mar 11, 20260.080.080.070.080.08-4.76%19,365
Mar 10, 20260.080.080.080.080.083.70%2,000
Mar 9, 20260.080.080.080.080.084.79%700
Mar 6, 20260.080.080.080.080.08-6.87%4,784
Mar 5, 20260.080.080.080.080.08-2.12%14,610
Mar 4, 20260.080.080.070.080.087.21%22,066
Mar 3, 20260.080.080.080.080.08-10.11%280
Mar 2, 20260.080.090.080.090.095.39%47,333
Feb 27, 20260.080.080.080.080.08-1,525
Feb 26, 20260.080.090.080.080.087.60%20,821
Feb 25, 20260.090.090.080.080.08-3.00%3,116
Feb 24, 20260.080.080.080.080.082.96%25,400