Monex Group, Inc. (MNXBF)
OTCMKTS
· Delayed Price · Currency is USD
4.950
+0.150 (3.13%)
At close: Mar 14, 2025
Monex Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 3.13% | 50 |
| Feb 27, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -15.79% | 63 |
| Feb 21, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -5.79% | 100 |
| Feb 18, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 9.01% | 59 |
| Feb 12, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -2.00% | 100 |
| Feb 10, 2025 | 6.00 | 6.00 | 5.66 | 5.66 | 5.66 | -8.66% | 150 |
| Jan 8, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 400 |
| Dec 19, 2024 | 6.47 | 6.47 | 6.20 | 6.20 | 6.20 | -11.43% | 600 |
| Dec 16, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.10% | 100 |
| Dec 13, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -4.67% | 450 |
| Dec 11, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.14% | 317 |
| Dec 2, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 14.75% | 60 |
| Nov 18, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.88% | 10 |
| Nov 14, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -3.84% | 70 |
| Nov 13, 2024 | 6.24 | 6.40 | 6.24 | 6.40 | 6.40 | 33.33% | 200 |
| Nov 4, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 20.30% | 910 |