Monex Group, Inc. (MNXBF)
OTCMKTS · Delayed Price · Currency is USD
6.15
+0.07 (1.15%)
At close: Aug 27, 2025
Monex Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.15% | 100 |
| Aug 26, 2025 | 5.70 | 6.08 | 5.70 | 6.08 | 6.08 | 13.01% | 500 |
| Jul 21, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 2.87% | 1,650 |
| Jul 14, 2025 | 4.95 | 5.31 | 4.95 | 5.23 | 5.23 | 14.95% | 8,190 |
| Jun 20, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -7.14% | 100 |
| May 1, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.01% | 50 |
| Mar 14, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 3.13% | 50 |
| Feb 27, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -15.79% | 63 |
| Feb 21, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -5.79% | 100 |