Monex Group, Inc. (MNXBF)
OTCMKTS · Delayed Price · Currency is USD
4.450
-0.400 (-8.25%)
At close: Feb 24, 2026
MNXBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -8.25% | 1,500 |
| Feb 23, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 3.19% | 5 |
| Feb 9, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -6.00% | 10 |
| Jan 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.26% | 55 |
| Dec 26, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -11.71% | 100 |
| Oct 21, 2025 | 5.61 | 5.61 | 5.38 | 5.38 | 5.38 | -3.93% | 300 |
| Sep 17, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -8.94% | 100 |
| Aug 27, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.15% | 100 |