Monex Group, Inc. (MNXBF)
OTCMKTS · Delayed Price · Currency is USD
4.040
-0.240 (-5.61%)
At close: Jul 27, 2026
MNXBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -5.61% | 24 |
| Jul 7, 2026 | 4.05 | 4.28 | 4.05 | 4.28 | 4.28 | 7.05% | 2,150 |
| Jul 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.99% | 24 |
| Jun 12, 2026 | 3.85 | 3.92 | 3.85 | 3.92 | 3.92 | -8.30% | 405 |
| May 18, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.12% | 1,500 |
| May 14, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -4.79% | 234 |
| May 12, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 5.33% | 2,000 |
| Apr 13, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -5.38% | 10 |
| Apr 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.12% | 1,000 |
| Feb 24, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -8.25% | 1,500 |
| Feb 23, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 3.19% | 5 |