Manganese X Energy Corp. (MNXXF)
OTCMKTS · Delayed Price · Currency is USD
0.0455
-0.0045 (-9.00%)
Aug 1, 2025, 2:34 PM EDT
Manganese X Energy Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -9.00% | 243,789 |
Jul 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.65% | 167,573 |
Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.08% | 6,292 |
Jul 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Jul 28, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 1.05% | 99,795 |
Jul 25, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.63% | 282,198 |
Jul 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.24% | 44,400 |
Jul 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.64% | 93,500 |
Jul 22, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -2.14% | 26,979 |
Jul 21, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 23.70% | 539,062 |
Jul 18, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 8.88% | 114,001 |
Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.69% | 8,250 |
Jul 16, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -12.65% | 81,401 |
Jul 15, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 14.27% | 618,500 |
Jul 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 2.14% | 41,547 |
Jul 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -13.98% | 10,856 |
Jul 10, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 13.49% | 16,302 |
Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.97% | 400 |
Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.16% | 107,520 |
Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.59% | 5,786 |
Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.35% | 101,091 |
Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.80% | 80,783 |
Jul 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.43% | 10,502 |
Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.75% | 8,327 |
Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.16% | 54,039 |
Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.66% | 46,250 |
Jun 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -1.38% | 144,126 |
Jun 24, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.93% | 60,750 |
Jun 23, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.49% | 16,581 |
Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.20% | 385,150 |
Jun 18, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 5.60% | 54,801 |
Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.90% | 12,500 |
Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.94% | 220,720 |
Jun 13, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -5.25% | 23,400 |
Jun 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.08% | 8,616 |
Jun 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.74% | 2,030 |
Jun 10, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.53% | 27,000 |
Jun 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.30% | 43,202 |
Jun 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.65% | 80,400 |
Jun 5, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 19.65% | 355,841 |
Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.26% | 30,000 |
Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.56% | 210,570 |
Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.92% | 133,550 |
May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.45% | 2,465 |
May 29, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 1.59% | 92,622 |
May 28, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -9.28% | 320,016 |
May 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.62% | 112,222 |
May 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.12% | 31,560 |
May 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.68% | 63,180 |
May 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.32% | 58,076 |