Manganese X Energy Corp. (MNXXF)
OTCMKTS · Delayed Price · Currency is USD
0.0459
+0.0034 (8.09%)
Aug 26, 2025, 3:35 PM EDT
Manganese X Energy Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4.00% | 5,000 |
Aug 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.16% | 115,347 |
Aug 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.36% | 44,502 |
Aug 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.43% | 66,601 |
Aug 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.42% | 165,181 |
Aug 19, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.48% | 110,801 |
Aug 18, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -4.57% | 317,471 |
Aug 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.64% | 625 |
Aug 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.17% | 15,259 |
Aug 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.27% | 24,616 |
Aug 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.57% | 19,391 |
Aug 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.54% | 213,001 |
Aug 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.20% | 21,352 |
Aug 7, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -10.93% | 74,060 |
Aug 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.24% | 24,820 |
Aug 5, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 1.44% | 171,459 |
Aug 4, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -1.10% | 260,516 |
Aug 1, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -9.00% | 243,789 |
Jul 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.65% | 167,573 |
Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.08% | 6,292 |
Jul 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Jul 28, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 1.05% | 99,795 |
Jul 25, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.63% | 282,198 |
Jul 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.24% | 44,400 |
Jul 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.64% | 93,500 |
Jul 22, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -2.14% | 26,979 |
Jul 21, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 23.70% | 539,062 |
Jul 18, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 8.88% | 114,001 |
Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.69% | 8,250 |
Jul 16, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -12.65% | 81,401 |
Jul 15, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 14.27% | 618,500 |
Jul 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 2.14% | 41,547 |
Jul 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -13.98% | 10,856 |
Jul 10, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 13.49% | 16,302 |
Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.97% | 400 |
Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.16% | 107,520 |
Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.59% | 5,786 |
Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.35% | 101,091 |
Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.80% | 80,783 |
Jul 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.43% | 10,502 |
Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.75% | 8,327 |
Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.16% | 54,039 |
Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.66% | 46,250 |
Jun 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -1.38% | 144,126 |
Jun 24, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.93% | 60,750 |
Jun 23, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.49% | 16,581 |
Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.20% | 385,150 |
Jun 18, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 5.60% | 54,801 |
Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.90% | 12,500 |
Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.94% | 220,720 |