Skip to main content
logo
Manganese X Energy Corp. (MNXXF)
OTCMKTS · Delayed Price · Currency is USD
0.1092
+0.0092 (9.20%)
Feb 12, 2026, 11:52 AM EST

Manganese X Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.100.110.100.100.10-7.83%84,464
Feb 10, 20260.110.110.110.110.111.59%81,382
Feb 9, 20260.100.110.100.110.114.40%170,340
Feb 6, 20260.100.100.100.100.103.65%37,980
Feb 5, 20260.090.100.090.100.10-0.10%38,110
Feb 4, 20260.100.100.090.100.104.77%79,787
Feb 3, 20260.100.100.090.090.09-8.80%128,781
Feb 2, 20260.110.110.100.100.10-0.86%171,981
Jan 30, 20260.100.110.090.100.10-6.62%136,151
Jan 29, 20260.120.120.100.110.11-3.12%42,290
Jan 28, 20260.120.120.110.120.12-1.79%202,015
Jan 27, 20260.110.120.110.120.122.89%70,050
Jan 26, 20260.110.130.110.110.1111.75%390,357
Jan 23, 20260.100.100.090.100.1012.07%309,526
Jan 22, 20260.080.100.080.090.0915.76%350,339
Jan 21, 20260.080.090.080.080.08-5.18%378,244
Jan 20, 20260.080.090.070.080.08-5.68%310,436
Jan 16, 20260.090.090.090.090.09-2.22%165,695
Jan 15, 20260.100.100.090.090.09-4.36%56,560
Jan 14, 20260.090.090.090.090.095.49%28,876
Jan 13, 20260.100.100.090.090.09-5.31%75,435
Jan 12, 20260.100.100.090.090.091.29%144,058
Jan 9, 20260.090.110.090.090.09-1.59%177,927
Jan 8, 20260.100.100.090.090.09-10.09%117,260
Jan 7, 20260.100.110.100.110.11-1.31%305,870
Jan 6, 20260.110.110.100.110.111.14%128,857
Jan 5, 20260.110.110.100.110.11-0.66%65,616
Jan 2, 20260.110.110.100.110.11-3.81%154,816
Dec 31, 20250.120.120.100.110.11-0.18%45,657
Dec 30, 20250.110.110.100.110.1116.70%398,645
Dec 29, 20250.090.100.090.090.093.84%17,500
Dec 26, 20250.100.110.090.090.09-7.04%98,356
Dec 24, 20250.100.100.090.100.101.03%173,088
Dec 23, 20250.090.100.090.100.1015.07%306,954
Dec 22, 20250.080.080.080.080.0810.92%507,749
Dec 19, 20250.080.080.080.080.08-5.00%35,539
Dec 18, 20250.080.080.080.080.08-56,703
Dec 17, 20250.070.080.070.080.08-1.60%112,612
Dec 16, 20250.080.080.080.080.080.37%43,833
Dec 15, 20250.070.080.070.080.085.19%170,001
Dec 12, 20250.080.080.080.080.08-4.58%11,737
Dec 11, 20250.080.080.080.080.081.13%21,184
Dec 10, 20250.080.080.080.080.08-1.36%16,000
Dec 9, 20250.080.080.080.080.082.53%20,212
Dec 8, 20250.080.080.080.080.08-8,431
Dec 5, 20250.080.080.080.080.08-2.59%36,456
Dec 4, 20250.080.080.080.080.081.00%10,150
Dec 3, 20250.080.080.080.080.082.82%293,781
Dec 2, 20250.090.090.080.080.08-5.45%115,300
Dec 1, 20250.090.090.080.080.080.61%28,100