Skip to main content
Manganese X Energy Corp. (MNXXF)
OTCMKTS · Delayed Price · Currency is USD
0.0610
-0.0018 (-2.87%)
Apr 23, 2025, 3:59 PM EDT

Manganese X Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.070.070.060.060.06-2.87%78,700
Apr 22, 20250.070.070.060.060.064.67%25,900
Apr 21, 20250.070.070.060.060.06-9.23%41,051
Apr 17, 20250.070.070.070.070.07-0.75%7,001
Apr 16, 20250.070.070.060.070.075.05%40,974
Apr 15, 20250.060.070.060.060.06-5.93%196,360
Apr 14, 20250.060.070.060.070.07-3.71%206,536
Apr 11, 20250.050.070.050.070.0722.81%23,600
Apr 10, 20250.070.070.050.060.061.88%48,555
Apr 9, 20250.060.060.050.060.06-1.15%17,000
Apr 8, 20250.060.060.050.060.068.85%101,601
Apr 7, 20250.050.060.050.050.05-1.89%70,780
Apr 4, 20250.060.060.050.050.05-7.34%28,121
Apr 3, 20250.060.060.060.060.06-1.17%29,120
Apr 2, 20250.050.070.050.060.063.95%79,747
Apr 1, 20250.070.070.060.060.06-5.14%52,950
Mar 31, 20250.060.060.050.060.067.20%172,291
Mar 28, 20250.060.060.050.050.050.75%186,369
Mar 27, 20250.060.060.050.050.05-3.81%277,471
Mar 26, 20250.060.060.050.060.065.81%96,500
Mar 25, 20250.060.060.050.050.054.71%65,664
Mar 24, 20250.050.060.050.050.05-8.93%53,875
Mar 21, 20250.060.060.050.060.062.28%39,000
Mar 20, 20250.050.050.050.050.05--
Mar 19, 20250.060.060.050.050.055.09%107,912
Mar 18, 20250.060.060.050.050.05-3.70%55,500
Mar 17, 20250.050.060.050.050.05-2.43%16,743
Mar 14, 20250.060.060.050.060.06-0.81%17,975
Mar 13, 20250.050.060.050.060.06-5.57%6,100
Mar 12, 20250.050.060.050.060.066.28%60,030
Mar 11, 20250.060.060.050.060.06-3.97%13,308
Mar 10, 20250.060.060.060.060.060.26%44,500
Mar 7, 20250.060.060.060.060.064.99%5,083
Mar 6, 20250.060.060.060.060.06-2.65%19,500
Mar 5, 20250.060.060.060.060.062.91%600
Mar 4, 20250.060.060.060.060.060.64%15,256
Mar 3, 20250.060.060.050.050.05-3.95%32,150
Feb 28, 20250.060.060.050.060.06-8.23%58,660
Feb 27, 20250.060.060.060.060.06-8.28%55,500
Feb 26, 20250.060.070.060.070.071.65%80,450
Feb 25, 20250.070.070.060.070.071.68%122,010
Feb 24, 20250.060.070.060.070.07-1.65%46,200
Feb 21, 20250.060.070.060.070.07-1.34%60,600
Feb 20, 20250.070.070.060.070.070.60%54,805
Feb 19, 20250.060.070.060.070.076.30%148,734
Feb 18, 20250.060.070.060.060.0616.72%14,111
Feb 14, 20250.060.060.050.050.05-15.09%26,975
Feb 13, 20250.050.060.050.060.065.12%3,682
Feb 12, 20250.060.060.050.060.0612.04%4,963
Feb 11, 20250.060.060.050.050.05-18.80%2,813