Manganese X Energy Corp. (MNXXF)
OTCMKTS · Delayed Price · Currency is USD
0.0459
+0.0034 (8.09%)
Aug 26, 2025, 3:35 PM EDT

Manganese X Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20250.040.040.040.04-4.00%5,000
Aug 25, 20250.040.040.040.040.043.16%115,347
Aug 22, 20250.040.040.040.040.04-0.36%44,502
Aug 21, 20250.040.040.040.040.04-3.43%66,601
Aug 20, 20250.040.040.040.040.04-0.42%165,181
Aug 19, 20250.050.050.040.040.04-6.48%110,801
Aug 18, 20250.050.050.040.050.05-4.57%317,471
Aug 15, 20250.050.050.050.050.05-3.64%625
Aug 14, 20250.050.050.050.050.054.17%15,259
Aug 13, 20250.050.050.050.050.051.27%24,616
Aug 12, 20250.050.050.050.050.055.57%19,391
Aug 11, 20250.050.050.040.040.04-6.54%213,001
Aug 8, 20250.050.050.050.050.0511.20%21,352
Aug 7, 20250.050.050.040.040.04-10.93%74,060
Aug 6, 20250.050.050.050.050.056.24%24,820
Aug 5, 20250.050.050.040.050.051.44%171,459
Aug 4, 20250.040.050.040.050.05-1.10%260,516
Aug 1, 20250.050.050.040.050.05-9.00%243,789
Jul 31, 20250.050.050.050.050.054.65%167,573
Jul 30, 20250.050.050.050.050.05-1.08%6,292
Jul 29, 20250.050.050.050.050.05--
Jul 28, 20250.050.050.040.050.051.05%99,795
Jul 25, 20250.060.060.050.050.05-3.63%282,198
Jul 24, 20250.050.050.050.050.05-6.24%44,400
Jul 23, 20250.050.050.050.050.05-3.64%93,500
Jul 22, 20250.050.060.050.050.05-2.14%26,979
Jul 21, 20250.050.060.050.060.0623.70%539,062
Jul 18, 20250.040.050.040.050.058.88%114,001
Jul 17, 20250.040.040.040.040.04-2.69%8,250
Jul 16, 20250.050.050.040.040.04-12.65%81,401
Jul 15, 20250.040.050.040.050.0514.27%618,500
Jul 14, 20250.050.050.040.040.042.14%41,547
Jul 11, 20250.050.050.040.040.04-13.98%10,856
Jul 10, 20250.040.050.040.050.0513.49%16,302
Jul 9, 20250.040.040.040.040.046.97%400
Jul 8, 20250.040.040.040.040.04-7.16%107,520
Jul 7, 20250.040.040.040.040.04-1.59%5,786
Jul 3, 20250.040.040.040.040.04-1.35%101,091
Jul 2, 20250.040.040.040.040.04-10.80%80,783
Jul 1, 20250.050.050.050.050.0513.43%10,502
Jun 30, 20250.040.040.040.040.040.75%8,327
Jun 27, 20250.040.040.040.040.04-4.16%54,039
Jun 26, 20250.050.050.050.050.056.66%46,250
Jun 25, 20250.050.050.040.040.04-1.38%144,126
Jun 24, 20250.040.050.040.040.040.93%60,750
Jun 23, 20250.050.050.040.040.04-2.49%16,581
Jun 20, 20250.040.040.040.040.04-7.20%385,150
Jun 18, 20250.050.050.040.050.055.60%54,801
Jun 17, 20250.050.050.050.050.05-1.90%12,500
Jun 16, 20250.050.050.050.050.055.94%220,720