Skip to main content
Manganese X Energy Corp. (MNXXF)
OTCMKTS · Delayed Price · Currency is USD
0.0506
+0.0001 (0.20%)
Jun 6, 2025, 3:41 PM EDT

Manganese X Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.050.050.050.050.05-1.65%80,400
Jun 5, 20250.040.050.040.050.0519.65%355,841
Jun 4, 20250.040.040.040.040.042.26%30,000
Jun 3, 20250.040.040.040.040.042.56%210,570
Jun 2, 20250.040.040.040.040.04-6.92%133,550
May 30, 20250.040.040.040.040.04-1.45%2,465
May 29, 20250.040.050.040.040.041.59%92,622
May 28, 20250.050.050.040.040.04-9.28%320,016
May 27, 20250.050.050.050.050.050.62%112,222
May 23, 20250.050.050.050.050.05-5.12%31,560
May 22, 20250.050.050.050.050.05-2.68%63,180
May 21, 20250.050.050.050.050.05-1.32%58,076
May 20, 20250.060.060.050.050.05-11.83%18,557
May 19, 20250.060.060.050.060.0619.52%106,857
May 16, 20250.050.050.050.050.052.45%42,025
May 15, 20250.050.060.050.050.05-1.61%69,200
May 14, 20250.050.050.050.050.05-4.23%20,800
May 13, 20250.050.050.050.050.05-4.06%660
May 12, 20250.050.050.050.050.052.07%39,960
May 9, 20250.050.060.050.050.0515.81%106,264
May 8, 20250.050.050.040.050.05-6.81%196,900
May 7, 20250.050.050.050.050.05-3.53%17,100
May 6, 20250.050.050.050.050.05-1.92%98,801
May 5, 20250.050.050.040.050.056.84%69,100
May 2, 20250.060.060.050.050.05-7.91%280,250
May 1, 20250.060.060.050.050.05-9.66%46,475
Apr 30, 20250.060.060.060.060.06-7.11%70,950
Apr 29, 20250.060.070.060.060.06-3.11%21,090
Apr 28, 20250.060.070.060.070.074.00%150,670
Apr 25, 20250.060.070.060.060.060.32%24,009
Apr 24, 20250.060.070.060.060.062.13%52,450
Apr 23, 20250.070.070.060.060.06-2.87%78,700
Apr 22, 20250.070.070.060.060.064.67%25,900
Apr 21, 20250.070.070.060.060.06-9.23%41,051
Apr 17, 20250.070.070.070.070.07-0.75%7,001
Apr 16, 20250.070.070.060.070.075.05%40,974
Apr 15, 20250.060.070.060.060.06-5.93%196,360
Apr 14, 20250.060.070.060.070.07-3.71%206,536
Apr 11, 20250.050.070.050.070.0722.81%23,600
Apr 10, 20250.070.070.050.060.061.88%48,555
Apr 9, 20250.060.060.050.060.06-1.15%17,000
Apr 8, 20250.060.060.050.060.068.85%101,601
Apr 7, 20250.050.060.050.050.05-1.89%70,780
Apr 4, 20250.060.060.050.050.05-7.34%28,121
Apr 3, 20250.060.060.060.060.06-1.17%29,120
Apr 2, 20250.050.070.050.060.063.95%79,747
Apr 1, 20250.070.070.060.060.06-5.14%52,950
Mar 31, 20250.060.060.050.060.067.20%172,291
Mar 28, 20250.060.060.050.050.050.75%186,369
Mar 27, 20250.060.060.050.050.05-3.81%277,471