Skip to main content
logo
Manganese X Energy Corp. (MNXXF)
OTCMKTS · Delayed Price · Currency is USD
0.0803
-0.00672 (-7.72%)
At close: Mar 27, 2026

MNXXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.090.090.080.080.08-7.70%62,725
Mar 26, 20260.090.090.090.090.096.10%20,572
Mar 25, 20260.080.090.080.080.08-11.83%35,021
Mar 24, 20260.090.090.080.090.097.89%128,096
Mar 23, 20260.080.090.080.090.093.36%137,476
Mar 20, 20260.080.090.080.080.08-0.71%223,153
Mar 19, 20260.080.090.080.080.08-2.55%150,389
Mar 18, 20260.090.090.090.090.093.23%11,884
Mar 17, 20260.090.090.080.080.08-3.80%103,384
Mar 16, 20260.090.100.090.090.094.45%35,775
Mar 13, 20260.100.100.080.080.08-16.90%61,229
Mar 12, 20260.100.100.100.100.105.04%15,569
Mar 11, 20260.100.100.090.100.100.21%4,677
Mar 10, 20260.100.100.100.100.10-105,688
Mar 9, 20260.100.100.090.100.10-1.14%288,553
Mar 6, 20260.100.100.090.100.10-1.74%33,115
Mar 5, 20260.110.110.090.100.10-5.32%72,247
Mar 4, 20260.120.120.100.100.10-6.60%3,998
Mar 3, 20260.100.110.090.110.117.48%18,653
Mar 2, 20260.110.110.100.100.103.42%66,316
Feb 27, 20260.100.110.090.100.105.96%223,809
Feb 26, 20260.090.100.090.090.09-2.19%66,043
Feb 25, 20260.090.100.090.100.10-0.10%83,236
Feb 24, 20260.090.100.090.100.102.23%9,227
Feb 23, 20260.090.100.090.090.09-2.89%108,108
Feb 20, 20260.100.100.100.100.10-3.20%12,500
Feb 19, 20260.100.100.100.100.106.27%5,541
Feb 18, 20260.110.110.090.090.09-3.19%51,255
Feb 17, 20260.100.110.100.100.10-7.43%150,214
Feb 13, 20260.110.120.100.110.10-4.46%6,555
Feb 12, 20260.110.110.100.110.119.90%65,248
Feb 11, 20260.100.110.100.100.10-7.83%84,464
Feb 10, 20260.110.110.110.110.111.59%81,382
Feb 9, 20260.100.110.100.110.114.40%170,340
Feb 6, 20260.100.100.100.100.103.65%37,980
Feb 5, 20260.090.100.090.100.10-0.10%38,110
Feb 4, 20260.100.100.090.100.104.77%79,787
Feb 3, 20260.100.100.090.090.09-8.80%128,781
Feb 2, 20260.110.110.100.100.10-0.86%171,981
Jan 30, 20260.100.110.090.100.10-6.62%136,151
Jan 29, 20260.120.120.100.110.11-3.12%42,290
Jan 28, 20260.120.120.110.120.12-1.79%202,015
Jan 27, 20260.110.120.110.120.122.89%70,050
Jan 26, 20260.110.130.110.110.1111.75%390,357
Jan 23, 20260.100.100.090.100.1012.07%309,526
Jan 22, 20260.080.100.080.090.0915.76%350,339
Jan 21, 20260.080.090.080.080.08-5.18%378,244
Jan 20, 20260.080.090.070.080.08-5.68%310,436
Jan 16, 20260.090.090.090.090.09-2.22%165,695
Jan 15, 20260.100.100.090.090.09-4.36%56,560